OJI HOLDINGS CORPORATION Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 639.7 JPY | +0.90% |
|
+1.94% | +17.81% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 628 ¥ | 628.4 ¥ | 630.4 ¥ | 634 ¥ | 639.7 ¥ |
| Volumen | 1 982 500 | 2 457 100 | 2 050 200 | 2 885 600 | 1 279 400 |
| Veränderung | +0.08% | +0.06% | +0.32% | +0.57% | +0.90% |
| Eröffnung | 627.90 | 633.70 | 626.20 | 631.80 | 641 |
| Hoch | 634.20 | 636.00 | 633.00 | 634.30 | 641 |
| Tief | 623.40 | 626.90 | 621.80 | 627.20 | 636.9 |
Performance
| 1 Tag | +0.90% | ||
| 1 Woche | +1.94% | ||
| Aktueller Monat | +0.90% | ||
| 1 Monat | +3.04% | ||
| 3 Monate | +8.09% | ||
| 6 Monate | +19.55% | ||
| Laufendes Jahr | +17.81% | ||
| 1 Jahr | +16.75% | ||
| 3 Jahre | -1.43% | ||
| 5 Jahre | +14.03% | ||
| 10 Jahre | +43.11% |
Volumen
MärkteTagesvolumen
1 279 400
Geschätztes Tagesvolumen
3 209 685
Durchschn. Volumen 20 Tage
3 383 907
Tagesvolumen-Verhältnis
0.95
Durchschn. Volumen 20 Tage JPY
2 164 685 307.90
Durchschn. Volumen 20 Tage USD
13 767 398.56
Rekordvolumen 1
69 790 900
Rekordvolumen 2
18 094 100
Rekordvolumen 3
17 812 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
623 012 089 623
Marktwert (USD)
3 962 356 890
Umsatz (JPY)
1 696 268 000 000
Umsatz (USD)
10 788 264 480
Mitarbeiterzahl
37 845
Umsatz / Mitarbeiter (JPY)
44 821 456
Umsatz / Mitarbeiter (USD)
285 064
Streubesitz
90.35 %
Streubesitz (JPY)
581 129 627 920
Streubesitz (USD)
3 695 984 434
Täglich gehandeltes Kapital
0.35%
Extremkurse
1 Woche
621.80
641.00
1 Monat
601.00644.30
Laufendes Jahr
534.80680.50
1 Jahr
511.00680.50
3 Jahre
511.00688.00
5 Jahre
401.00769.00
10 Jahre
356.00861.00
Indikatoren
Gleitender Durchschnitt 5 Tage
629.66
Gleitender Durchschnitt 20 Tage
624.72
Gleitender Durchschnitt 50 Tage
633.37
Gleitender Durchschnitt 100 Tage
605.51
Kursdifferenz / (MMA5)
-1.57%
Kursdifferenz / (MMA20)
-2.34%
Kursdifferenz / (MMA50)
-0.99%
Kursdifferenz / (MMA100)
-5.35%
STIM
RSI 9 Tage
54.33
RSI 14 Tage
52.09
Sektorenvergleich - Papierprodukte - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.90% | +1.94% | +17.81% | +16.75% | 3.96 Mrd. | ||
| +0.14% | +0.14% | +3.20% | +22.73% | 20.33 Mrd. | ||
| -19.57% | -0.49% | -12.46% | +4.91% | 11.93 Mrd. | ||
| +1.35% | +0.88% | +6.45% | +7.56% | 10.74 Mrd. | ||
| +0.73% | -1.13% | +3.22% | +3.15% | 6.63 Mrd. | ||
| -0.88% | -1.93% | +13.01% | +29.80% | 5.23 Mrd. | ||
| +0.40% | -1.18% | +13.13% | +28.74% | 3.1 Mrd. | ||
| -2.31% | -9.21% | +65.34% | +155.75% | 2.7 Mrd. | ||
| +0.31% | -0.88% | +19.21% | -13.57% | 1.88 Mrd. | ||
| -2.69% | -6.22% | +21.13% | +18.24% | 1.71 Mrd. | ||
| -0.16% | +5.35% | -13.83% | +32.14% | 1.31 Mrd. | ||
| +1.30% | -5.35% | +16.12% | +20.81% | 1.15 Mrd. | ||
| -.--% | -4.33% | -3.09% | -22.63% | 1.13 Mrd. | ||
| +2.61% | -0.49% | -19.12% | -19.76% | 937 Mio. | ||
| +2.98% | +8.37% | +20.14% | +23.36% | 930 Mio. | ||
| +0.30% | +4.26% | +59.85% | +122.93% | 903 Mio. | ||
| Durchschnitt | -0.91% | -1.16% | +13.13% | +26.93% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -2.88% | -0.62% | +6.53% | +20.33% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
07af17a5fa7941836ec14d57e2c.ei658x4S-oDJLsh_skswjfd0GU-4VadPxWT-JNJxrsE.NhaJplJxl9GNRKwX4gV8wLkYIHzfA5IIjCCuVKgImPkRGd2fZEbXsbBpvw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 04:30:00 | 639.7 | 18 300 | 1 279 400 |
| 04:29:58 | 639.8 | 200 | 1 261 100 |
| 04:29:58 | 639.8 | 100 | 1 260 900 |
| 04:29:58 | 639.8 | 100 | 1 260 800 |
| 04:29:58 | 639.7 | 200 | 1 260 700 |
| 04:29:56 | 639.7 | 300 | 1 260 500 |
| 04:29:55 | 639.7 | 200 | 1 260 200 |
| 04:29:27 | 639.9 | 200 | 1 260 000 |
| 04:29:20 | 639.7 | 400 | 1 259 800 |
| 04:29:11 | 639.7 | 400 | 1 259 400 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +16.76% | ||
| 2023 | +2.26% | ||
| 2022 | -4.67% | ||
| 2021 | -5.11% | ||
| 2020 | -1.34% | ||
| 2019 | +5.31% | ||
| 2018 | -24.67% | ||
| 2017 | +57.56% | ||
| 2016 | -2.66% | ||
| 2015 | +12.93% | ||
| 2014 | -19.67% | ||
| 2013 | +82.09% | ||
| 2012 | -25.06% | ||
| 2011 | +0.51% | ||
| 2010 | +1.03% | ||
| 2009 | -25.90% | ||
| 2008 | -4.37% | ||
| 2007 | -13.13% | ||
| 2006 | -9.33% | ||
| 2005 | +18.54% | ||
| 2004 | -15.03% | ||
| 2003 | +35.69% | ||
| 2002 | -2.11% | ||
| 2001 | -11.69% | ||
| 2000 | -4.07% | ||
| 1999 | +4.77% | ||
| 1998 | +13.10% | ||
| 1997 | -29.20% | ||
| 1996 | -21.52% | ||
| 1995 | -11.05% | ||
| 1994 | +18.64% | ||
| 1993 | +4.24% | ||
| 1992 | -2.41% |
- Börse
- Aktien
- 859846 Aktie
- Kurse Oji Holdings Corporation
