Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
98.4 ILa | -1.99% | +2.50% | -20.65% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE28.05.2024 | 29.05.2024 | 30.05.2024 | Heute | 02.06.2024 | |
---|---|---|---|---|---|
Kurs | 99.9 ILa | 99 ILa | 100.4 ILa | 98.4 ILa | 98.4 ILa |
Volumen | 14 248 610 | 7 181 784 | 6 604 842 | 2 351 787 | 2 351 787 |
Veränderung | +3.85% | -0.90% | +1.41% | -1.99% | -1.99% |
Eröffnung | 96.00 | 99.70 | 99.00 | 100.40 | 100.4 |
Hoch | 100.20 | 100.00 | 100.40 | 100.80 | 100.8 |
Tief | 95.50 | 96.50 | 97.20 | 98.40 | 98.4 |
Performance
1 Tag | -1.99% | ||
1 Woche | +2.50% | ||
Aktueller Monat | -1.99% | ||
1 Monat | -10.55% | ||
3 Monate | -33.06% | ||
6 Monate | -16.04% | ||
Laufendes Jahr | -20.65% | ||
1 Jahr | -1.99% | ||
3 Jahre | +10.81% | ||
5 Jahre | -44.87% | ||
10 Jahre | -4.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdölraffination
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.99% | +2.50% | -20.65% | -1.99% | 846 Mio. | ||
+0.51% | -2.49% | -2.95% | +1.91% | 18.71 Mrd. | ||
+4.17% | -1.57% | -0.61% | +33.66% | 10.61 Mrd. | ||
-3.39% | -7.15% | +23.57% | +161.20% | 10.57 Mrd. | ||
+4.23% | +5.56% | +39.80% | +96.30% | 9.37 Mrd. | ||
-0.42% | -1.14% | -3.96% | -24.30% | 7.45 Mrd. | ||
-1.84% | -7.13% | +52.46% | +212.25% | 4.27 Mrd. | ||
-1.74% | -2.59% | -.--% | -10.32% | 3.28 Mrd. | ||
-2.40% | -6.93% | +9.68% | +11.56% | 3.06 Mrd. | ||
+1.42% | -6.45% | -8.05% | +17.60% | 2.8 Mrd. | ||
+1.22% | +8.13% | +263.54% | +345.89% | 2.78 Mrd. | ||
+0.78% | -2.62% | +14.77% | +6.84% | 2.77 Mrd. | ||
+0.74% | +0.90% | +0.56% | +44.12% | 1.68 Mrd. | ||
+0.20% | -5.88% | +32.00% | +139.41% | 1.64 Mrd. | ||
+1.52% | -7.25% | -1.32% | +18.81% | 1.63 Mrd. | ||
+3.04% | -0.51% | -25.38% | +26.35% | 1.57 Mrd. | ||
Durchschnitt | +0.38% | -2.03% | +23.34% | +67.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | -2.11% | +18.42% | +61.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:49:41 | 98.4 | 424 732 | 2 776 519 |
14:49:41 | 98.4 | 424 732 | 2 351 787 |
14:38:48 | 98.9 | 2 483 | 1 927 055 |
14:38:16 | 98.6 | 45 000 | 1 924 572 |
14:38:16 | 98.7 | 2 000 | 1 879 572 |
14:38:16 | 98.7 | 3 000 | 1 877 572 |
14:33:13 | 98.9 | 11 000 | 1 874 572 |
14:31:53 | 98.9 | 2 481 | 1 863 572 |
14:25:45 | 98.9 | 11 608 | 1 861 091 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.65% | ||
2023 | +0.73% | ||
2022 | +37.70% | ||
2021 | +22.80% | ||
2020 | -58.02% | ||
2019 | -2.75% | ||
2018 | +7.73% | ||
2017 | +22.14% | ||
2016 | -12.01% | ||
2015 | +48.65% | ||
2014 | -7.25% | ||
2013 | -44.23% | ||
2012 | +4.32% | ||
2011 | -26.66% | ||
2010 | +35.65% | ||
2009 | +103.16% | ||
2008 | -74.67% | ||
2007 | +31.53% |
- Börse
- Aktien
- A0MRNW Aktie
- Kurse Oil Refineries Ltd.