Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.29 USD | +2.23% | +2.69% | -68.72% |
06.05. | OFFICE PROPERTIES INCOME TRUST : erhält Kaufen-Rating von B. Riley | ZM |
02.05. | Transcript : Office Properties Income Trust, Q1 2024 Earnings Call, May 02, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2.18 $ | 2.05 $ | 2.24 $ | 2.29 $ |
Volumen | 832 509 | 1 112 854 | 756 912 | 514 642 |
Veränderung | -2.24% | -5.96% | +9.27% | +2.23% |
Eröffnung | 2.25 | 2.13 | 2.09 | 2.24 |
Hoch | 2.27 | 2.15 | 2.25 | 2.32 |
Tief | 2.14 | 1.99 | 2.07 | 2.23 |
Performance
1 Tag | +2.23% | ||
1 Woche | +2.69% | ||
1 Monat | +13.37% | ||
3 Monate | -14.23% | ||
6 Monate | -58.96% | ||
Laufendes Jahr | -68.72% | ||
1 Jahr | -68.37% | ||
3 Jahre | -92.17% | ||
5 Jahre | -90.42% | ||
10 Jahre | -97.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büro-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.23% | +2.69% | -68.72% | -68.37% | 112 Mio. | ||
+4.26% | +2.29% | -13.54% | +24.66% | 9.53 Mrd. | ||
+3.16% | +3.35% | -3.93% | +5.20% | 6.35 Mrd. | ||
+0.44% | -0.73% | -11.72% | -17.42% | 4.83 Mrd. | ||
+1.77% | +1.57% | -11.30% | -2.26% | 4.69 Mrd. | ||
+0.80% | +2.55% | +7.77% | +13.59% | 3.97 Mrd. | ||
+1.41% | -.--% | -5.78% | -4.11% | 3.96 Mrd. | ||
+2.60% | +3.17% | -15.84% | +23.54% | 3.94 Mrd. | ||
-0.24% | +2.30% | -5.04% | +13.61% | 3.59 Mrd. | ||
+3.22% | +4.52% | +17.27% | +129.01% | 3.43 Mrd. | ||
-0.30% | -0.30% | +0.30% | -6.15% | 3.13 Mrd. | ||
+1.82% | +2.54% | -3.75% | +8.11% | 2.77 Mrd. | ||
+3.10% | +1.80% | +13.11% | +25.58% | 2.75 Mrd. | ||
-1.50% | -2.46% | +6.02% | +12.19% | 2.44 Mrd. | ||
+3.49% | +4.34% | -3.79% | +20.26% | 2.33 Mrd. | ||
-0.93% | -1.83% | -13.01% | -18.32% | 2.31 Mrd. | ||
Durchschnitt | +1.58% | +1.64% | -7.00% | +9.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.92% | +1.76% | -4.69% | +14.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.29 | 115 987 | 444 159 |
21:59:58 | 2.29 | 100 | 328 172 |
21:59:58 | 2.29 | 100 | 328 072 |
21:59:58 | 2.29 | 200 | 327 972 |
21:59:58 | 2.29 | 100 | 327 772 |
21:59:58 | 2.29 | 100 | 327 672 |
21:59:58 | 2.29 | 100 | 327 572 |
21:59:58 | 2.29 | 106 | 327 472 |
21:59:58 | 2.29 | 394 | 327 366 |
21:59:58 | 2.295 | 100 | 326 972 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -68.72% | ||
2023 | -45.17% | ||
2022 | -46.26% | ||
2021 | +9.33% | ||
2020 | -29.31% | ||
2019 | +16.96% | ||
2018 | -62.94% | ||
2017 | -2.75% | ||
2016 | +20.13% | ||
2015 | -31.03% | ||
2014 | -7.40% | ||
2013 | +3.67% | ||
2012 | +6.30% | ||
2011 | -15.83% | ||
2010 | +16.58% | ||
2009 | +18.03% |
- Börse
- Aktien
- A2PBHT Aktie
- Kurse Office Properties Income Trust