Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.85 USD | +0.41% | -3.00% | -52.68% |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 5.53 $ | 5.1 $ | 4.83 $ | 4.85 $ |
Volumen | 97 970 | 70 741 | 67 690 | 574 616 |
Veränderung | +10.60% | -7.78% | -5.29% | +0.41% |
Eröffnung | 5.02 | 5.67 | 5.05 | 4.95 |
Hoch | 5.80 | 5.67 | 5.07 | 5.08 |
Tief | 4.91 | 5.00 | 4.70 | 4.75 |
Performance
1 Tag | +0.41% | ||
1 Woche | -3.00% | ||
1 Monat | -33.29% | ||
3 Monate | -44.57% | ||
6 Monate | -52.40% | ||
Laufendes Jahr | -52.68% | ||
1 Jahr | -44.60% | ||
3 Jahre | -96.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | -3.00% | -52.68% | -44.60% | 132 Mio. | ||
+1.37% | +0.65% | -5.39% | +17.40% | 26.56 Mrd. | ||
-0.76% | +1.92% | +4.75% | +12.38% | 20.64 Mrd. | ||
+0.76% | +1.53% | -15.82% | -19.64% | 9.93 Mrd. | ||
+3.88% | +2.61% | -29.20% | -11.05% | 9.62 Mrd. | ||
+1.54% | +1.54% | +6.99% | +42.33% | 9.61 Mrd. | ||
+1.80% | +2.09% | -6.78% | +1.53% | 6.6 Mrd. | ||
+0.55% | +0.20% | -8.81% | +22.28% | 5.63 Mrd. | ||
-1.24% | -2.24% | +28.94% | +33.43% | 4.26 Mrd. | ||
+1.74% | +2.97% | +2.87% | +38.36% | 2.55 Mrd. | ||
-1.31% | -3.11% | -9.73% | -26.73% | 2.22 Mrd. | ||
+7.17% | +13.16% | +99.30% | +189.17% | 2.2 Mrd. | ||
-0.35% | -1.21% | +17.65% | +25.62% | 1.96 Mrd. | ||
+1.26% | -.--% | -5.02% | +80.42% | 1.8 Mrd. | ||
+2.00% | -0.27% | -27.77% | -27.82% | 1.74 Mrd. | ||
-.--% | -.--% | -1.33% | -9.20% | 1.71 Mrd. | ||
Durchschnitt | +1.18% | +1.13% | -0.13% | +20.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +1.39% | -2.00% | +15.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 4.85 | 454 513 | 516 945 |
21:59:30 | 4.8 | 100 | 62 432 |
21:59:30 | 4.8 | 100 | 62 332 |
21:59:30 | 4.8 | 100 | 62 232 |
21:59:30 | 4.8 | 100 | 62 132 |
21:59:26 | 4.87 | 100 | 62 032 |
21:59:26 | 4.87 | 100 | 61 932 |
21:59:26 | 4.87 | 100 | 61 832 |
21:59:26 | 4.87 | 100 | 61 732 |
21:59:26 | 4.87 | 100 | 61 632 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -52.68% | ||
2023 | +48.39% | ||
2022 | -92.80% | ||
2021 | -41.82% | ||
2020 | +8.06% |
- Börse
- Aktien
- A3EEZV Aktie
- Kurse Offerpad Solutions Inc.