Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.75 EUR | -0.42% | +0.86% | -8.91% |
2023 | Oeneo SA meldet Ergebnis für das Halbjahr bis zum 30. September 2023 | CI |
2023 | Oeneo SA meldet Ergebnis für das Geschäftsjahr bis zum 31. März 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 11.9 € | 11.9 € | 11.8 € | 11.75 € |
Volumen | 321 | 250 | 14 251 | 1 084 |
Veränderung | -0.83% | -.--% | -0.84% | -0.42% |
Eröffnung | 12.00 | 11.95 | 11.90 | 11.85 |
Hoch | 12.00 | 11.95 | 11.90 | 11.85 |
Tief | 11.90 | 11.90 | 11.80 | 11.75 |
Performance
1 Tag | -0.42% | ||
1 Woche | +0.86% | ||
1 Monat | +14.63% | ||
3 Monate | +9.30% | ||
6 Monate | -9.27% | ||
Laufendes Jahr | -8.91% | ||
1 Jahr | -18.12% | ||
3 Jahre | -2.89% | ||
5 Jahre | +15.65% | ||
10 Jahre | +170.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holzprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | +0.86% | -8.91% | -18.12% | 824 Mio. | ||
+1.05% | +2.00% | +29.44% | +56.42% | 6.57 Mrd. | ||
-0.18% | -0.28% | -15.79% | +15.45% | 1.73 Mrd. | ||
-0.62% | +0.42% | +4.81% | -3.04% | 1.38 Mrd. | ||
-1.33% | -5.91% | +25.85% | +14.48% | 1.27 Mrd. | ||
+0.42% | -4.51% | -10.78% | -18.64% | 1.11 Mrd. | ||
+5.20% | +2.31% | -31.26% | -12.13% | 556 Mio. | ||
+1.75% | -1.14% | -13.00% | -11.45% | 526 Mio. | ||
-3.38% | -4.72% | +1.93% | -25.03% | 524 Mio. | ||
+1.18% | -3.60% | -30.98% | -8.92% | 434 Mio. | ||
+3.55% | -10.34% | - | - | 421 Mio. | ||
-0.51% | -1.14% | +6.90% | +57.09% | 378 Mio. | ||
-.--% | -0.39% | +6.69% | +1.59% | 340 Mio. | ||
+1.96% | +0.61% | +0.17% | +11.68% | 326 Mio. | ||
+0.23% | +3.99% | +14.49% | +22.53% | 255 Mio. | ||
-10.36% | -1.09% | -13.97% | +30.56% | 247 Mio. | ||
Durchschnitt | -0.09% | -1.41% | -2.29% | +7.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | -0.34% | +9.40% | +23.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:21 | 11.75 | 2 | 1 084 |
17:35:21 | 11.75 | 3 | 1 082 |
17:35:21 | 11.75 | 1 | 1 079 |
17:24:20 | 11.75 | 35 | 1 078 |
17:23:11 | 11.8 | 50 | 1 043 |
17:17:23 | 11.8 | 440 | 993 |
17:17:23 | 11.8 | 57 | 553 |
17:17:23 | 11.8 | 21 | 496 |
17:17:23 | 11.8 | 63 | 475 |
17:17:23 | 11.8 | 100 | 412 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.91% | ||
2023 | -7.86% | ||
2022 | +1.89% | ||
2021 | +26.52% | ||
2020 | -21.19% | ||
2019 | +58.03% | ||
2018 | -14.93% | ||
2017 | +29.42% | ||
2016 | +5.60% | ||
2015 | +55.60% | ||
2014 | +28.53% | ||
2013 | +64.47% | ||
2012 | +18.13% | ||
2011 | -10.23% | ||
2010 | +86.96% | ||
2009 | +29.21% | ||
2008 | -63.82% | ||
2007 | +21.78% | ||
2006 | +42.25% | ||
2005 | +23.48% | ||
2004 | -52.08% | ||
2003 | -49.90% | ||
2002 | -64.52% | ||
2001 | -64.43% | ||
2000 | +25.56% | ||
1999 | +8.64% | ||
1998 | +9.18% | ||
1997 | +47.51% | ||
1996 | +96.73% | ||
1995 | -4.22% | ||
1994 | +4.49% |
- Börse
- Aktien
- 889452 Aktie
- Kurse Oeneo