Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
286 BGN | -13.86% | -9.49% | -7.74% |
5-Tages-Kurse
Schlusskurs Bulgaria S.E.23.05.2024 | 27.05.2024 | 31.05.2024 | |
---|---|---|---|
Kurs | 316 лв | 332 лв | 286 лв |
Volumen | 5 | 1 | 1 |
Veränderung | +∞% | +5.06% | -13.86% |
Eröffnung | 332.00 | 332.00 | 286.00 |
Hoch | 332.00 | 332.00 | 286.00 |
Tief | 316.00 | 332.00 | 286.00 |
Performance
1 Tag | -13.86% | ||
1 Woche | -9.49% | ||
1 Monat | -13.33% | ||
3 Monate | -12.80% | ||
6 Monate | -4.67% | ||
Laufendes Jahr | -7.74% | ||
1 Jahr | +23.28% | ||
3 Jahre | +126.98% | ||
5 Jahre | +266.67% | ||
10 Jahre | +326.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schiffsreparatur und -wartung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-13.86% | -9.49% | -7.74% | +23.28% | 93.04 Mio. | ||
+0.46% | -11.78% | - | - | 4.21 Mrd. | ||
+0.71% | -4.89% | -43.01% | -41.13% | 1.17 Mrd. | ||
-1.72% | -4.81% | +35.26% | +28.50% | 180 Mio. | ||
-0.66% | -.--% | +58.73% | +87.50% | 102 Mio. | ||
-1.28% | -.--% | -.--% | -.--% | 68.63 Mio. | ||
+0.52% | +3.21% | +12.87% | +0.52% | 66.93 Mio. | ||
+0.51% | -.--% | +86.67% | +788.08% | 55.52 Mio. | ||
+5.00% | +5.00% | +16.02% | +16.67% | 52.5 Mio. | ||
Durchschnitt | -1.15% | -1.48% | +19.85% | +112.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -4.20% | -17.91% | +7.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.74% | ||
2023 | +108.05% | ||
2022 | +28.45% | ||
2021 | +44.10% | ||
2020 | -8.00% | ||
2019 | +20.69% | ||
2018 | -23.68% | ||
2017 | +5.56% | ||
2016 | -5.23% | ||
2015 | +40.12% | ||
2014 | -9.39% | ||
2013 | -0.27% | ||
2012 | -7.98% | ||
2011 | -16.84% | ||
2010 | -15.53% | ||
2009 | +4.47% | ||
2008 | -58.33% |
- Börse
- Aktien
- ODES Aktie
- Kurse Odessos Shiprepair Yard S.A.