Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.91 USD | -0.69% | -2.10% | -22.82% |
18.05. | Die jüngsten Transaktionen der Star-Fondsmanager | |
08.05. | ODDITY Tech-Aktien steigen nach Q1-Ergebnissen über den Schätzungen | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 36.33 $ | 36.11 $ | 36.16 $ | 35.91 $ |
Volumen | 620 031 | 363 492 | 362 247 | 528 106 |
Veränderung | -0.95% | -0.61% | +0.14% | -0.69% |
Eröffnung | 37.06 | 36.00 | 36.21 | 36.22 |
Hoch | 37.09 | 36.58 | 36.58 | 36.52 |
Tief | 35.77 | 35.51 | 35.85 | 35.34 |
Performance
1 Tag | -0.69% | ||
1 Woche | -2.10% | ||
1 Monat | +6.68% | ||
3 Monate | -18.88% | ||
6 Monate | -1.48% | ||
Laufendes Jahr | -22.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kosmetik und Parfüms
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | -2.10% | -22.82% | - | 2.04 Mrd. | ||
+1.66% | +1.06% | +0.32% | +10.86% | 262 Mrd. | ||
+1.12% | +0.16% | +20.10% | +38.65% | 20.37 Mrd. | ||
-0.30% | -0.27% | - | - | 19.29 Mrd. | ||
+1.03% | +1.13% | +18.18% | -22.76% | 12.64 Mrd. | ||
+1.67% | -1.80% | -16.59% | -10.30% | 8.94 Mrd. | ||
+3.30% | +5.26% | +33.93% | +85.84% | 8.62 Mrd. | ||
+0.68% | +0.42% | +9.55% | -8.88% | 5.93 Mrd. | ||
-7.48% | -3.82% | -12.08% | +2.98% | 3.92 Mrd. | ||
+0.49% | +0.76% | -16.83% | -9.14% | 3.84 Mrd. | ||
+0.10% | +5.13% | -1.70% | -27.94% | 3.77 Mrd. | ||
+0.41% | +0.10% | -3.47% | -23.11% | 3.64 Mrd. | ||
-0.32% | -3.09% | -21.67% | -43.19% | 3.1 Mrd. | ||
+2.39% | -2.23% | +76.73% | +71.46% | 2.33 Mrd. | ||
-0.52% | +9.91% | +30.77% | +31.44% | 2.24 Mrd. | ||
-1.48% | -2.34% | +18.92% | -10.75% | 1.66 Mrd. | ||
Durchschnitt | +0.14% | -0.00% | +7.56% | +6.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.34% | +0.78% | +2.78% | +11.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 35.91 | 107 950 | 371 754 |
21:59:43 | 35.9 | 100 | 263 804 |
21:59:43 | 35.92 | 300 | 263 704 |
21:59:43 | 35.92 | 150 | 263 404 |
21:59:42 | 35.91 | 100 | 263 254 |
21:59:39 | 35.9 | 100 | 263 154 |
21:59:39 | 35.9 | 120 | 263 054 |
21:59:33 | 35.89 | 100 | 262 934 |
21:59:33 | 35.9 | 100 | 262 834 |
21:59:27 | 35.89 | 100 | 262 734 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.82% | ||
2023 | -2.10% |
- Börse
- Aktien
- A3EQCL Aktie
- Kurse Oddity Tech Ltd.