Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.4 GBX | -.--% | -10.33% | -4.82% |
08.03. | Octopus AIM VCT 2 plc meldet Ergebnis für das Geschäftsjahr bis zum 30. November 2023 | CI |
22.01. | Frontier IP-Portfolio Alusid erhält 500.000 GBP Investition von Octopus | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 48.4 p | 48.8 p | 43.4 p | 43.4 p |
Volumen | 2 024 | 1 006 | 0 | 870 |
Veränderung | -.--% | +0.83% | -11.07% | -.--% |
Eröffnung | 48.40 | 48.40 | 43.40 | 43.40 |
Hoch | 49.40 | 50.00 | 43.40 | 42.40 |
Tief | 49.40 | 50.00 | 43.40 | 42.40 |
Performance
1 Woche | -10.33% | ||
1 Monat | -7.66% | ||
3 Monate | -5.24% | ||
6 Monate | -4.41% | ||
Laufendes Jahr | -4.82% | ||
1 Jahr | -14.99% | ||
3 Jahre | -53.08% | ||
5 Jahre | -42.13% | ||
10 Jahre | -48.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -10.33% | -4.82% | -14.99% | 102 Mio. | ||
+1.02% | +1.70% | +18.42% | +35.21% | 3.16 Mrd. | ||
-.--% | -.--% | +12.82% | -29.60% | 1.77 Mrd. | ||
+0.73% | +0.97% | +13.91% | +3.74% | 1.59 Mrd. | ||
-.--% | -.--% | -11.54% | -19.01% | 1.21 Mrd. | ||
-2.93% | +0.76% | +19.42% | +10.57% | 793 Mio. | ||
+0.40% | +0.16% | +10.61% | +30.58% | 674 Mio. | ||
+1.57% | -5.15% | +30.96% | +86.42% | 561 Mio. | ||
-.--% | -.--% | -4.17% | -4.17% | 506 Mio. | ||
+1.17% | -0.12% | +34.78% | +113.79% | 489 Mio. | ||
-6.28% | -4.59% | +70.93% | +157.52% | 316 Mio. | ||
-.--% | -.--% | +3.90% | +2.56% | 311 Mio. | ||
-4.26% | -4.63% | +18.64% | +105.83% | 295 Mio. | ||
-.--% | -4.31% | +1.83% | -5.93% | 281 Mio. | ||
-.--% | -.--% | -4.39% | -10.50% | 274 Mio. | ||
+1.92% | +3.52% | +44.18% | +20.45% | 262 Mio. | ||
Durchschnitt | -0.42% | -1.43% | +15.97% | +30.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +0.01% | +14.57% | +20.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.82% | ||
2023 | -18.57% | ||
2022 | -32.93% | ||
2021 | +3.73% | ||
2020 | +13.78% | ||
2019 | -1.74% | ||
2018 | -13.25% | ||
2017 | +8.50% | ||
2016 | +2.00% | ||
2015 | +0.33% | ||
2014 | -7.72% | ||
2013 | +32.79% | ||
2012 | +8.93% | ||
2011 | -10.40% | ||
2010 | -3.85% | ||
2009 | +12.07% | ||
2008 | -38.30% | ||
2007 | +10.59% |
- Börse
- Aktien
- A0MV3K Aktie
- Kurse Octopus AIM VCT 2 plc