Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.06 EUR | +0.40% | -3.21% | -4.50% |
14.05. | Transcript : OCI N.V., Q1 2024 Earnings Call, May 14, 2024 | |
14.05. | OCI N.V. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Realtime Euronext Amsterdam28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 25.55 € | 25.1 € | 24.96 € | 25.06 € |
Volumen | 230 098 | 423 815 | 138 471 | 971 319 |
Veränderung | -0.58% | -1.76% | -0.56% | +0.40% |
Eröffnung | 25.66 | 25.53 | 24.95 | 24.91 |
Hoch | 25.80 | 25.59 | 25.14 | 25.12 |
Tief | 25.53 | 24.90 | 24.74 | 24.68 |
Performance
1 Tag | +0.40% | ||
1 Woche | -3.21% | ||
1 Monat | -0.95% | ||
3 Monate | +3.34% | ||
6 Monate | +27.99% | ||
Laufendes Jahr | -4.50% | ||
1 Jahr | +22.07% | ||
3 Jahre | +17.65% | ||
5 Jahre | +23.45% | ||
10 Jahre | -10.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | -3.21% | -4.50% | +22.07% | 5.73 Mrd. | ||
+1.27% | +0.77% | +16.74% | +0.04% | 38.99 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 11.36 Mrd. | ||
-0.34% | -1.31% | -3.33% | -43.07% | 7.61 Mrd. | ||
-0.26% | -2.20% | +1.10% | +0.97% | 6.45 Mrd. | ||
+2.66% | -1.06% | -2.26% | -11.81% | 6.01 Mrd. | ||
-2.22% | +2.47% | +32.88% | +22.16% | 5.25 Mrd. | ||
-1.27% | -5.94% | -16.30% | +123.29% | 5.23 Mrd. | ||
+0.51% | -1.34% | -13.40% | -24.97% | 4.58 Mrd. | ||
+4.14% | +6.41% | +9.35% | +4.45% | 3.96 Mrd. | ||
+0.90% | +0.54% | +4.77% | -6.87% | 3.88 Mrd. | ||
+1.12% | -0.43% | -3.25% | -26.08% | 2.94 Mrd. | ||
-2.74% | +5.30% | +14.75% | +15.91% | 2.77 Mrd. | ||
-0.38% | -5.21% | -9.52% | +16.44% | 2.7 Mrd. | ||
-1.10% | +0.04% | -5.66% | -9.85% | 2.62 Mrd. | ||
-.--% | -1.99% | -16.53% | -18.93% | 2.25 Mrd. | ||
Durchschnitt | +0.17% | -0.31% | +0.30% | +3.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +0.02% | +5.61% | +2.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:07 | 25.06 | 113 | 971 319 |
17:35:07 | 25.06 | 393 | 971 206 |
17:35:07 | 25.06 | 47 | 970 813 |
17:35:07 | 25.06 | 2 205 | 970 766 |
17:35:07 | 25.06 | 1 838 | 968 561 |
17:35:07 | 25.06 | 905 | 966 723 |
17:35:07 | 25.06 | 46 | 965 818 |
17:35:07 | 25.06 | 3 211 | 965 772 |
17:35:07 | 25.06 | 4 598 | 962 561 |
17:35:07 | 25.06 | 700 | 957 963 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.50% | ||
2023 | -21.48% | ||
2022 | +45.18% | ||
2021 | +46.44% | ||
2020 | -16.16% | ||
2019 | +5.28% | ||
2018 | -15.31% | ||
2017 | +26.84% | ||
2016 | -27.28% | ||
2015 | -21.08% | ||
2014 | -11.75% | ||
2013 | +11.78% |
- Börse
- Aktien
- A1W4QF Aktie
- Kurse OCI N.V.