Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
97’000 KRW | -2.41% | +0.41% | -8.66% |
02.05. | OCI Q1 Gewinn sinkt um 18% trotz 20% Umsatzwachstum | MT |
25.04. | OCI Holdings unterschreibt Absichtserklärung zur Beschleunigung des Solargeschäfts | MT |
5-Tages-Kurse
Schlusskurs Korea S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 96600 ₩ | 97500 ₩ | 98200 ₩ | 99400 ₩ | 97000 ₩ |
Volumen | 30 282 | 50 475 | 51 028 | 91 379 | 55 470 |
Veränderung | +∞% | +0.93% | +0.72% | +1.22% | -2.41% |
Eröffnung | 97,600.00 | 97,000.00 | 98,200.00 | 99,000.00 | 99,500.00 |
Hoch | 97,600.00 | 98,100.00 | 98,500.00 | 100,000.00 | 99,800.00 |
Tief | 96,200.00 | 96,200.00 | 96,800.00 | 98,100.00 | 96,200.00 |
Performance
1 Tag | -2.41% | ||
1 Woche | +0.41% | ||
Aktueller Monat | +2.21% | ||
1 Monat | +4.75% | ||
3 Monate | -4.81% | ||
6 Monate | -6.01% | ||
Laufendes Jahr | -8.66% | ||
1 Jahr | -44.28% | ||
3 Jahre | -46.60% | ||
5 Jahre | -23.54% | ||
10 Jahre | -61.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.41% | +0.41% | -8.66% | -44.28% | 1.4 Mrd. | ||
+0.30% | -0.54% | +5.41% | +13.95% | 106 Mrd. | ||
-1.24% | -0.12% | -4.31% | -12.39% | 64.74 Mrd. | ||
-0.55% | +14.11% | +73.33% | +315.53% | 49.34 Mrd. | ||
+1.48% | -0.18% | +17.24% | +3.52% | 39.15 Mrd. | ||
+0.97% | -0.45% | +6.13% | +11.02% | 32.86 Mrd. | ||
+1.79% | -0.20% | +12.77% | +35.71% | 20.29 Mrd. | ||
+1.74% | -0.53% | +15.03% | +31.10% | 17.21 Mrd. | ||
+0.58% | -2.85% | +19.06% | +3.43% | 15.28 Mrd. | ||
+1.38% | -0.99% | +6.28% | -9.69% | 14.58 Mrd. | ||
-1.57% | -0.88% | -15.04% | -29.90% | 13.92 Mrd. | ||
+1.45% | +1.30% | -2.23% | +2.04% | 11.95 Mrd. | ||
-0.07% | +1.29% | +33.43% | +136.20% | 9.76 Mrd. | ||
-1.09% | +1.53% | -22.95% | -6.30% | 9.71 Mrd. | ||
-1.02% | -0.47% | +52.58% | +85.41% | 9.41 Mrd. | ||
+1.77% | -4.07% | -17.85% | -47.53% | 9.12 Mrd. | ||
Durchschnitt | +0.22% | +0.69% | +10.64% | +30.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +1.37% | +13.85% | +45.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.66% | ||
2023 | -9.55% | ||
2022 | -22.31% | ||
2021 | +11.83% | ||
2020 | +48.56% | ||
2019 | -41.50% | ||
2018 | -21.32% | ||
2017 | +72.81% | ||
2016 | +4.93% | ||
2015 | -4.58% | ||
2014 | -58.85% | ||
2013 | +15.41% | ||
2012 | -24.60% | ||
2011 | -33.48% | ||
2010 | +51.03% | ||
2009 | -0.68% | ||
2008 | -12.35% | ||
2007 | +413.29% | ||
2006 | +80.78% | ||
2005 | +70.13% | ||
2004 | +3.92% | ||
2003 | +53.15% | ||
2002 | -3.26% | ||
2001 | +104.63% | ||
2000 | -55.00% | ||
1999 | +60.00% | ||
1998 | -29.25% | ||
1997 | -76.44% | ||
1996 | -26.23% | ||
1995 | -33.33% | ||
1994 | -0.54% | ||
1993 | +2.79% | ||
1992 | +82.65% |
- Börse
- Aktien
- A010060 Aktie
- Kurse OCI Holdings Company Ltd.