Kurse Ocean's King Lighting Science & Technology Co., Ltd
Aktien
002724
CNE100001WG4
002724
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.4 CNY | +2.66% | +1.89% | -34.31% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.28 ¥ | 5.31 ¥ | 5.27 ¥ | 5.26 ¥ | 5.4 ¥ |
Volumen | 6 474 817 | 4 668 639 | 4 880 599 | 3 934 891 | 6 046 358 |
Veränderung | -0.38% | +0.57% | -0.75% | -0.19% | +2.66% |
Eröffnung | 5.26 | 5.25 | 5.24 | 5.18 | 5.28 |
Hoch | 5.34 | 5.37 | 5.35 | 5.30 | 5.44 |
Tief | 5.10 | 5.21 | 5.22 | 5.15 | 5.25 |
Performance
1 Tag | +2.66% | ||
1 Woche | +1.89% | ||
1 Monat | -3.91% | ||
3 Monate | -10.45% | ||
6 Monate | -34.07% | ||
Laufendes Jahr | -34.31% | ||
1 Jahr | -36.40% | ||
3 Jahre | -53.85% | ||
5 Jahre | -9.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Beleuchtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.66% | +1.89% | -34.31% | -36.40% | 565 Mio. | ||
-.--% | -.--% | -1.96% | +1.42% | 5.11 Mrd. | ||
+1.90% | +2.48% | -4.67% | +14.45% | 1.24 Mrd. | ||
+0.99% | +0.66% | -14.72% | -25.67% | 1.06 Mrd. | ||
+1.82% | +1.63% | -15.79% | +3.32% | 1.04 Mrd. | ||
+1.04% | -4.01% | -8.63% | -23.66% | 959 Mio. | ||
-1.89% | -4.81% | -2.96% | -12.18% | 821 Mio. | ||
-.--% | -0.93% | -1.83% | -11.81% | 594 Mio. | ||
+0.95% | -4.74% | -21.32% | -8.62% | 450 Mio. | ||
+3.17% | +5.29% | -14.82% | -9.44% | 426 Mio. | ||
-2.90% | -0.66% | -4.14% | -15.69% | 282 Mio. | ||
-0.73% | -6.84% | -15.06% | - | 250 Mio. | ||
+2.03% | +0.09% | -25.99% | -20.96% | 249 Mio. | ||
-0.19% | -1.35% | -48.89% | +32.10% | 217 Mio. | ||
+1.13% | +3.17% | +7.83% | -0.83% | 178 Mio. | ||
-0.26% | -.--% | -8.38% | -29.17% | 162 Mio. | ||
Durchschnitt | +0.61% | -2.21% | -13.48% | -9.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | -1.15% | -8.60% | -5.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.31% | ||
2023 | +1.73% | ||
2022 | -50.58% | ||
2021 | +120.95% | ||
2020 | +3.64% | ||
2019 | +37.04% | ||
2018 | -33.98% | ||
2017 | -45.03% | ||
2016 | -7.58% | ||
2015 | +16.69% | ||
2014 | +87.33% |
- Börse
- Aktien
- 002724 Aktie
- Kurse Ocean's King Lighting Science & Technology Co., Ltd