Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’530 VND | +0.15% | +6.01% | -7.38% |
17.05. | Ocean Group Joint Stock Company ernennt Le Vu Hai zum stellvertretenden CEO | CI |
26.04. | Ocean Group Joint Stock Company meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 6190 ₫ | 6220 ₫ | 6480 ₫ | 6520 ₫ | 6530 ₫ |
Volumen | 359 900 | 284 000 | 1 152 300 | 570 700 | 710 000 |
Veränderung | +0.49% | +0.48% | +4.18% | +0.62% | +0.15% |
Eröffnung | 6,160.00 | 6,200.00 | 6,220.00 | 6,500.00 | 6,520.00 |
Hoch | 6,200.00 | 6,220.00 | 6,650.00 | 6,780.00 | 6,690.00 |
Tief | 6,120.00 | 6,130.00 | 6,150.00 | 6,500.00 | 6,510.00 |
Performance
1 Tag | +0.15% | ||
1 Woche | +6.01% | ||
Aktueller Monat | +11.05% | ||
1 Monat | +11.05% | ||
3 Monate | -10.43% | ||
6 Monate | -3.97% | ||
Laufendes Jahr | -7.38% | ||
1 Jahr | -26.63% | ||
3 Jahre | +11.62% | ||
5 Jahre | +48.41% | ||
10 Jahre | -39.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | +6.01% | -7.38% | -26.63% | 76.97 Mio. | ||
-0.03% | -3.66% | -6.08% | -15.47% | 264 Mrd. | ||
-1.07% | -4.37% | -6.71% | -10.06% | 90.64 Mrd. | ||
-2.23% | -2.42% | -5.22% | -8.58% | 42.56 Mrd. | ||
+0.03% | -1.54% | +0.27% | +2.69% | 41.13 Mrd. | ||
+0.31% | -4.70% | +5.99% | -23.32% | 39.96 Mrd. | ||
-2.37% | -5.59% | +2.36% | -20.79% | 37.64 Mrd. | ||
+0.66% | -0.62% | -15.69% | -16.28% | 30.11 Mrd. | ||
+1.66% | +1.00% | -6.28% | +14.75% | 28.41 Mrd. | ||
+0.36% | -1.41% | +11.96% | +44.77% | 25.17 Mrd. | ||
-0.93% | -4.77% | -7.88% | -23.87% | 23.01 Mrd. | ||
-2.52% | -4.42% | +6.42% | -12.07% | 20.34 Mrd. | ||
-3.06% | -3.21% | +6.43% | +6.36% | 19.25 Mrd. | ||
-1.25% | -3.64% | +4.22% | -17.97% | 18.96 Mrd. | ||
+2.55% | +3.01% | +5.42% | +12.85% | 15.07 Mrd. | ||
+0.26% | -1.89% | -1.09% | -16.77% | 14.62 Mrd. | ||
Durchschnitt | -0.46% | -2.12% | -0.83% | -6.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | -3.32% | -3.13% | -9.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.38% | ||
2023 | -16.07% | ||
2022 | -26.32% | ||
2021 | +42.50% | ||
2020 | +129.23% | ||
2019 | -1.41% | ||
2018 | +75.25% | ||
2017 | +59.06% | ||
2016 | -71.14% | ||
2015 | -38.03% | ||
2014 | -34.26% | ||
2013 | +8.00% | ||
2012 | +25.00% | ||
2011 | -60.82% | ||
2010 | -31.94% |