OCCIDENTAL PETROLEUM CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 62.5 USD | +2.11% |
|
+0.89% | +4.67% |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 62.21 $ | 61.12 $ | 61.21 $ | 62.5 $ |
| Volumen | 6 271 932 | 6 714 304 | 3 790 466 | 7 976 893 |
| Veränderung | +0.42% | -1.75% | +0.15% | +2.11% |
| Eröffnung | 62.29 | 62.06 | 60.99 | 61.33 |
| Hoch | 62.85 | 62.06 | 61.55 | 62.59 |
| Tief | 61.84 | 60.76 | 60.92 | 61.33 |
Performance
| 1 Tag | +2.11% | ||
| 1 Woche | +0.89% | ||
| 1 Monat | -5.50% | ||
| 3 Monate | +3.12% | ||
| 6 Monate | +5.66% | ||
| Laufendes Jahr | +4.67% | ||
| 1 Jahr | +8.39% | ||
| 3 Jahre | +140.76% | ||
| 5 Jahre | +25.58% | ||
| 10 Jahre | -37.31% |
Volumen
MärkteTagesvolumen
7 976 893
Geschätztes Tagesvolumen
7 976 893
Durchschn. Volumen 20 Tage
5 619 911
Tagesvolumen-Verhältnis
1.42
Durchschn. Volumen 20 Tage USD
351 244 437.50
Rekordvolumen 1
134 669 000
Rekordvolumen 2
131 285 800
Rekordvolumen 3
119 073 400
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
55 414 796 875
Umsatz (USD)
28 918 000 000
Mitarbeiterzahl
12 570
Umsatz / Mitarbeiter (USD)
2 300 557
Streubesitz
57.05 %
Streubesitz (USD)
39 746 334 875
Täglich gehandeltes Kapital
0.63%
Extremkurse
1 Woche
60.76
62.85
1 Monat
60.7665.78
Laufendes Jahr
55.5371.19
1 Jahr
55.1271.19
3 Jahre
21.6277.13
5 Jahre
8.5277.13
10 Jahre
8.52105.64
Indikatoren
Gleitender Durchschnitt 5 Tage
61.80
Gleitender Durchschnitt 20 Tage
63.21
Gleitender Durchschnitt 50 Tage
65.31
Gleitender Durchschnitt 100 Tage
62.26
Kursdifferenz / (MMA5)
-1.12%
Kursdifferenz / (MMA20)
+1.14%
Kursdifferenz / (MMA50)
+4.50%
Kursdifferenz / (MMA100)
-0.38%
STIM
RSI 9 Tage
26.84
RSI 14 Tage
31.85
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.11% | +0.89% | +4.67% | +8.39% | 55.41 Mrd. | ||
| +2.60% | +2.94% | +8.86% | +7.81% | 299 Mrd. | ||
| +2.54% | -0.67% | +0.34% | +17.29% | 136 Mrd. | ||
| +2.20% | +6.52% | +60.77% | +77.42% | 131 Mrd. | ||
| +0.98% | +0.04% | +20.61% | +43.17% | 81.97 Mrd. | ||
| +1.88% | +1.04% | +2.98% | +16.09% | 71.58 Mrd. | ||
| +2.59% | +1.79% | +6.90% | +21.65% | 47.32 Mrd. | ||
| +0.97% | +3.00% | +28.49% | +56.71% | 35.54 Mrd. | ||
| +3.11% | +1.91% | +8.32% | +6.44% | 31.05 Mrd. | ||
| +0.43% | +2.39% | +0.85% | +15.91% | 25.15 Mrd. | ||
| +2.74% | +5.12% | +11.76% | +22.67% | 21.23 Mrd. | ||
| +1.98% | +2.21% | +27.25% | +63.75% | 19.4 Mrd. | ||
| -0.27% | +2.34% | +6.29% | +18.18% | 18.15 Mrd. | ||
| +1.26% | +0.81% | +13.46% | +19.14% | 17.43 Mrd. | ||
| -0.65% | -.--% | +3.01% | +10.39% | 16.6 Mrd. | ||
| +2.66% | +13.30% | +19.87% | +30.69% | 16.2 Mrd. | ||
| Durchschnitt | +1.70% | +2.34% | +14.03% | +27.23% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.10% | +1.86% | +15.59% | +26.09% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
58145a63787a67d4f.kFw3d3VJNcl8u92jehjhEj3LGWCP3CIPZiw0x5fdzx4.4StbPxobb7AI5JWOAFKjR3CNaRnum3JXXhVMsMCfmXjBLF1EQDlUjAXQug
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 62.5 | 2 583 560 | 6 222 750 |
| 21:59:59 | 62.52 | 300 | 3 639 190 |
| 21:59:59 | 62.52 | 300 | 3 638 890 |
| 21:59:59 | 62.52 | 1 600 | 3 638 590 |
| 21:59:59 | 62.52 | 2 000 | 3 636 990 |
| 21:59:59 | 62.52 | 2 000 | 3 634 990 |
| 21:59:59 | 62.52 | 400 | 3 632 990 |
| 21:59:59 | 62.52 | 2 000 | 3 632 590 |
| 21:59:59 | 62.52 | 100 | 3 630 590 |
| 21:59:59 | 62.52 | 400 | 3 630 490 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.67% | ||
| 2023 | -5.21% | ||
| 2022 | +117.28% | ||
| 2021 | +67.48% | ||
| 2020 | -58.00% | ||
| 2019 | -32.86% | ||
| 2018 | -16.67% | ||
| 2017 | +3.41% | ||
| 2016 | +5.35% | ||
| 2015 | -16.13% | ||
| 2014 | -15.24% | ||
| 2013 | +24.14% | ||
| 2012 | -18.24% | ||
| 2011 | -4.49% | ||
| 2010 | +20.59% | ||
| 2009 | +35.61% | ||
| 2008 | -22.08% | ||
| 2007 | +57.67% | ||
| 2006 | +22.26% | ||
| 2005 | +36.87% | ||
| 2004 | +38.16% | ||
| 2003 | +48.47% | ||
| 2002 | +7.24% | ||
| 2001 | +9.40% | ||
| 2000 | +12.14% | ||
| 1999 | +28.15% | ||
| 1998 | -42.43% | ||
| 1997 | +25.40% | ||
| 1996 | +9.36% | ||
| 1995 | +11.04% | ||
| 1994 | +13.24% | ||
| 1993 | -.--% | ||
| 1992 | -4.90% | ||
| 1991 | -2.72% | ||
| 1990 | -37.97% | ||
| 1989 | +16.75% | ||
| 1988 | +4.10% | ||
| 1987 | -11.36% | ||
| 1986 | -11.29% | ||
| 1985 | +10.71% | ||
| 1984 | +12.56% | ||
| 1983 | +25.95% | ||
| 1982 | -17.71% | ||
| 1981 | -30.69% | ||
| 1980 | +27.65% | ||
| 1979 | +72.22% | ||
| 1978 | -32.26% | ||
| 1977 | -3.13% | ||
| 1976 | +71.43% | ||
| 1975 | +9.80% | ||
| 1974 | +54.55% | ||
| 1973 | -29.79% | ||
| 1972 | -1.05% | ||
| 1971 | -35.81% | ||
| 1970 | -23.34% | ||
| 1969 | -48.03% | ||
| 1968 | +27.90% |
- Börse
- Aktien
- 851921 Aktie
- Kurse Occidental Petroleum Corporation
