Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.912 CHF | -0.16% | +4.33% | +29.40% |
07.05. | Aufwärts - Infineon gut 13 Prozent im Plus | DJ |
07.05. | Aktien Schweiz deutlich im Plus - UBS nach Zahlen sehr fest | DJ |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 4.9 CHF | 4.928 CHF | 4.92 CHF | 4.912 CHF |
Volumen | 603 168 | 643 564 | 543 185 | 404 102 |
Veränderung | +1.91% | +0.57% | -0.16% | -0.16% |
Eröffnung | 4.80 | 4.90 | 4.94 | 4.92 |
Hoch | 4.92 | 4.95 | 4.95 | 4.95 |
Tief | 4.80 | 4.88 | 4.90 | 4.89 |
Performance
1 Tag | -0.16% | ||
1 Woche | +4.33% | ||
Aktueller Monat | +23.05% | ||
1 Monat | +27.58% | ||
3 Monate | +24.86% | ||
6 Monate | +28.59% | ||
Laufendes Jahr | +29.40% | ||
1 Jahr | +2.89% | ||
3 Jahre | -51.70% | ||
5 Jahre | -56.87% | ||
10 Jahre | -62.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | +4.33% | +29.40% | +2.89% | 1.77 Mrd. | ||
-0.08% | -2.35% | +13.94% | +30.40% | 86.09 Mrd. | ||
+1.04% | -2.85% | +18.32% | +64.73% | 69.35 Mrd. | ||
+1.37% | +1.52% | +19.80% | +56.95% | 36.87 Mrd. | ||
+0.45% | +0.22% | +25.32% | +37.87% | 34.59 Mrd. | ||
-0.28% | -1.61% | +10.85% | +2.09% | 28.08 Mrd. | ||
-0.22% | +0.36% | +4.79% | +18.51% | 27.22 Mrd. | ||
-0.48% | -1.97% | +4.77% | +13.51% | 26.91 Mrd. | ||
-0.03% | -0.79% | +19.69% | +31.63% | 25.31 Mrd. | ||
+0.94% | -4.38% | +15.10% | +36.00% | 24.95 Mrd. | ||
-0.16% | -0.10% | +20.55% | +24.79% | 18.81 Mrd. | ||
+1.47% | -0.69% | -3.41% | +8.33% | 14.59 Mrd. | ||
+0.43% | +0.76% | +15.46% | +42.14% | 13.88 Mrd. | ||
+0.37% | +0.31% | -8.13% | +10.21% | 13.82 Mrd. | ||
+0.24% | +0.80% | +43.50% | +71.77% | 12.03 Mrd. | ||
-1.04% | +0.23% | +48.85% | +121.14% | 11.68 Mrd. | ||
Durchschnitt | +0.24% | -0.07% | +17.42% | +35.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | -0.68% | +15.92% | +37.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 4.912 | 275 | 387 029 |
17:30:02 | 4.912 | 85 | 386 754 |
17:30:02 | 4.912 | 168 | 386 669 |
17:30:02 | 4.912 | 1 794 | 386 501 |
17:30:02 | 4.912 | 2 427 | 384 707 |
17:30:02 | 4.912 | 1 475 | 382 280 |
17:30:02 | 4.912 | 374 | 380 805 |
17:30:02 | 4.912 | 254 | 380 431 |
17:30:02 | 4.912 | 1 450 | 380 177 |
17:30:02 | 4.912 | 561 | 378 727 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.40% | ||
2023 | -37.36% | ||
2022 | -35.29% | ||
2021 | +2.35% | ||
2020 | -19.45% | ||
2019 | +2.90% | ||
2018 | -32.89% | ||
2017 | +64.50% | ||
2016 | +11.73% | ||
2015 | -28.40% | ||
2014 | -6.37% | ||
2013 | +28.99% | ||
2012 | +105.77% | ||
2011 | +2.65% | ||
2010 | -84.53% | ||
2009 | -54.09% | ||
2008 | -85.42% | ||
2007 | -21.45% | ||
2006 | +204.45% | ||
2005 | +75.13% | ||
2004 | -35.52% | ||
2003 | +89.46% | ||
2002 | -48.32% | ||
2001 | -50.96% | ||
2000 | +14.06% | ||
1999 | +99.38% | ||
1998 | -21.71% | ||
1997 | +55.30% | ||
1996 | +40.43% | ||
1995 | -27.69% | ||
1994 | -6.47% | ||
1993 | +14.88% |
- Börse
- Aktien
- 863037 Aktie
- Kurse OC Oerlikon Corporation AG