Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’299 JPY | -0.25% | -6.25% | -2.34% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 6382 ¥ | 6358 ¥ | 6315 ¥ | 6299 ¥ |
Volumen | 214 000 | 173 800 | 127 000 | 138 600 |
Veränderung | -4.16% | -0.38% | -0.68% | -0.25% |
Eröffnung | 6,536.00 | 6,449.00 | 6,275.00 | 6,360.00 |
Hoch | 6,567.00 | 6,488.00 | 6,370.00 | 6,360.00 |
Tief | 6,352.00 | 6,335.00 | 6,253.00 | 6,234.00 |
Performance
1 Tag | -0.25% | ||
1 Woche | -6.25% | ||
1 Monat | -2.88% | ||
3 Monate | -11.90% | ||
6 Monate | -6.81% | ||
Laufendes Jahr | -2.34% | ||
1 Jahr | +24.24% | ||
3 Jahre | +5.16% | ||
5 Jahre | +29.34% | ||
10 Jahre | +299.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | -6.25% | -2.34% | +24.24% | 3.01 Mrd. | ||
+0.09% | -4.65% | +11.15% | +10.62% | 322 Mrd. | ||
-1.55% | -7.83% | +18.98% | +35.83% | 209 Mrd. | ||
+2.12% | -11.05% | -7.01% | +20.59% | 135 Mrd. | ||
+1.94% | -0.71% | +15.40% | +36.96% | 58.88 Mrd. | ||
-0.98% | -6.84% | +10.82% | +63.77% | 31.88 Mrd. | ||
+0.79% | +3.54% | +5.26% | +17.97% | 31.14 Mrd. | ||
-1.07% | -9.52% | +141.36% | +405.42% | 27.04 Mrd. | ||
-0.49% | -2.03% | +28.26% | +29.19% | 21.23 Mrd. | ||
+0.07% | -2.22% | +4.40% | +19.01% | 13.56 Mrd. | ||
+2.71% | -4.75% | +32.80% | +15.64% | 13.45 Mrd. | ||
-1.31% | -1.31% | -0.95% | +33.03% | 13.34 Mrd. | ||
+0.69% | -3.49% | -12.79% | +17.39% | 12.99 Mrd. | ||
+0.16% | -3.78% | -7.86% | -2.87% | 11.22 Mrd. | ||
+0.36% | +0.89% | -18.95% | -10.50% | 11.14 Mrd. | ||
-1.94% | -8.99% | +6.46% | +14.08% | 10.47 Mrd. | ||
Durchschnitt | +0.10% | -4.45% | +14.06% | +45.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -5.84% | +13.55% | +33.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 6’299 | 57 100 | 138 600 |
07:59:59 | 6’303 | 300 | 81 500 |
07:59:57 | 6’294 | 300 | 81 200 |
07:59:53 | 6’300 | 400 | 80 900 |
07:59:53 | 6’299 | 200 | 80 500 |
07:59:49 | 6’293 | 100 | 80 300 |
07:59:47 | 6’292 | 200 | 80 200 |
07:59:32 | 6’282 | 100 | 80 000 |
07:59:32 | 6’291 | 100 | 79 900 |
07:59:32 | 6’290 | 100 | 79 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.34% | ||
2023 | +50.17% | ||
2022 | -11.44% | ||
2021 | -31.98% | ||
2020 | +38.18% | ||
2019 | +19.44% | ||
2018 | +31.51% | ||
2017 | +30.36% | ||
2016 | -25.88% | ||
2015 | +103.90% | ||
2014 | -2.77% | ||
2013 | +41.01% | ||
2012 | +35.14% | ||
2011 | -17.24% | ||
2010 | +19.51% | ||
2009 | -2.93% | ||
2008 | -42.40% | ||
2007 | -20.22% | ||
2006 | +25.73% | ||
2005 | +22.92% | ||
2004 | -5.71% | ||
2003 | +40.00% | ||
2002 | +1.27% | ||
2001 | -58.64% | ||
2000 | -72.32% | ||
1999 | -50.71% |
- Börse
- Aktien
- 928029 Aktie
- Kurse OBIC Business Consultants Co., Ltd.