Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36 TRY | +3.99% | -7.12% | -.--% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 35.96 ₺ | 34.82 ₺ | 34.62 ₺ | 36 ₺ |
Volumen | 4 813 741 | 6 426 370 | 3 389 893 | 6 702 759 |
Veränderung | -2.34% | -3.17% | -0.57% | +3.99% |
Eröffnung | 36.84 | 36.12 | 34.82 | 35.00 |
Hoch | 37.16 | 36.26 | 35.02 | 37.30 |
Tief | 35.92 | 34.78 | 34.28 | 34.98 |
Performance
1 Tag | +3.99% | ||
1 Woche | -7.12% | ||
1 Monat | -13.17% | ||
3 Monate | -16.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Keksen, Kräckern und Teigwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.99% | -7.12% | - | - | 536 Mio. | ||
-0.36% | -1.16% | -2.97% | +11.29% | 14.95 Mrd. | ||
+0.19% | +5.59% | +144.91% | +356.03% | 2.85 Mrd. | ||
+0.75% | +1.13% | +4.12% | -3.12% | 2.7 Mrd. | ||
-8.20% | -6.64% | -18.85% | -22.92% | 2.01 Mrd. | ||
+3.28% | +3.16% | +13.14% | +62.31% | 891 Mio. | ||
+0.76% | +0.50% | -2.56% | -4.99% | 532 Mio. | ||
+0.49% | -1.08% | -28.16% | -10.11% | 343 Mio. | ||
+0.20% | +0.12% | +0.99% | +6.13% | 169 Mio. | ||
+7.47% | +7.47% | +19.11% | +41.67% | 159 Mio. | ||
+1.20% | -1.18% | +0.30% | +40.00% | 85.5 Mio. | ||
-.--% | +2.67% | -3.14% | +23.20% | 81.72 Mio. | ||
+1.67% | -1.16% | +1.67% | -3.51% | 77.16 Mio. | ||
+1.98% | -.--% | -0.96% | +14.44% | 71.62 Mio. | ||
+2.61% | +0.48% | +8.64% | -.--% | 69.54 Mio. | ||
+5.63% | +7.66% | +4.17% | +112.26% | 63.03 Mio. | ||
Durchschnitt | +1.35% | +0.39% | +9.36% | +41.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -0.88% | +13.84% | +47.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:58 | 36 | 10 | 6 692 940 |
17:09:53 | 36 | 1 000 | 6 692 930 |
17:09:52 | 36 | 10 | 6 691 930 |
17:09:42 | 36 | 3 | 6 691 920 |
17:09:37 | 36 | 5 | 6 691 917 |
17:09:19 | 36 | 200 | 6 691 912 |
17:09:02 | 36 | 27 | 6 691 712 |
17:08:53 | 36 | 27 | 6 691 685 |
17:08:30 | 36 | 27 | 6 691 658 |
17:08:23 | 36 | 11 | 6 691 631 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.59% |
- Börse
- Aktien
- OBAMS Aktie
- Kurse Oba Makarnacilik Sanayi ve Ticaret