Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.69 USD | +0.48% | +1.04% | -22.53% |
20.05. | O-I Glass Einheit bietet vorrangige Anleihen im Wert von $300 Millionen an | MT |
16.05. | O-I Glass Einheit preist aufgestockte, auf Euro lautende Anleiheemission | MT |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 12.71 $ | 12.6 $ | 12.63 $ | 12.69 $ |
Volumen | 1 166 850 | 944 905 | 711 958 | 1 212 811 |
Veränderung | +1.19% | -0.87% | +0.24% | +0.48% |
Eröffnung | 12.65 | 12.45 | 12.60 | 12.66 |
Hoch | 13.06 | 12.70 | 12.72 | 12.83 |
Tief | 12.60 | 12.43 | 12.54 | 12.42 |
Performance
1 Tag | +0.48% | ||
1 Woche | +1.04% | ||
1 Monat | -15.17% | ||
3 Monate | -25.00% | ||
6 Monate | -14.02% | ||
Laufendes Jahr | -22.53% | ||
1 Jahr | -38.75% | ||
3 Jahre | -31.14% | ||
5 Jahre | -20.69% | ||
10 Jahre | -61.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Glasbehälter & Verpackungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | +1.04% | -22.53% | -38.75% | 1.98 Mrd. | ||
+1.08% | +1.08% | +19.40% | +32.58% | 3.92 Mrd. | ||
-0.11% | -2.10% | +2.23% | +1.04% | 2.4 Mrd. | ||
+0.50% | +5.79% | -15.43% | -21.79% | 1.16 Mrd. | ||
-1.72% | -3.52% | -19.44% | -25.09% | 691 Mio. | ||
- | 0.00% | - | - | 598 Mio. | ||
-4.38% | -8.72% | -1.88% | +19.66% | 344 Mio. | ||
+3.44% | +1.08% | -19.18% | -18.97% | 333 Mio. | ||
-0.45% | -3.49% | -33.58% | -23.09% | 240 Mio. | ||
+0.63% | +0.17% | -3.17% | -7.02% | 194 Mio. | ||
-0.63% | -2.33% | +5.00% | +5.00% | 159 Mio. | ||
+0.46% | -1.42% | +18.60% | +102.60% | 158 Mio. | ||
-1.21% | -5.51% | -50.53% | -38.61% | 144 Mio. | ||
-0.71% | -1.42% | -10.32% | -27.60% | 131 Mio. | ||
+2.70% | +1.39% | +24.77% | +110.10% | 114 Mio. | ||
+1.43% | -1.21% | -8.15% | -5.03% | 96.68 Mio. | ||
Durchschnitt | +0.10% | +53.36% | -7.61% | +4.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +23.41% | -1.08% | +2.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 12.69 | 209 060 | 955 031 |
21:59:58 | 12.69 | 100 | 745 971 |
21:59:57 | 12.7 | 139 | 745 871 |
21:59:57 | 12.69 | 100 | 745 732 |
21:59:57 | 12.7 | 100 | 745 632 |
21:59:55 | 12.69 | 100 | 745 532 |
21:59:55 | 12.7 | 120 | 745 432 |
21:59:53 | 12.7 | 100 | 745 312 |
21:59:53 | 12.69 | 100 | 745 212 |
21:59:53 | 12.69 | 100 | 745 112 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.53% | ||
2023 | -1.15% | ||
2022 | +37.74% | ||
2021 | +1.09% | ||
2020 | -0.25% | ||
2019 | -30.80% | ||
2018 | -22.24% | ||
2017 | +27.34% | ||
2016 | -0.06% | ||
2015 | -35.46% | ||
2014 | -24.57% | ||
2013 | +68.22% | ||
2012 | +9.75% | ||
2011 | -36.87% | ||
2010 | -6.60% | ||
2009 | +20.27% | ||
2008 | -44.79% | ||
2007 | +168.29% | ||
2006 | -12.31% | ||
2005 | -7.11% | ||
2004 | +90.50% | ||
2003 | -18.45% | ||
2002 | +45.95% | ||
2001 | +75.65% | ||
2000 | -77.31% | ||
1999 | -18.16% | ||
1998 | -19.28% | ||
1997 | +66.76% | ||
1996 | +56.90% | ||
1995 | +31.82% | ||
1994 | -11.11% | ||
1993 | +23.75% | ||
1992 | -16.67% | ||
1991 | +14.29% |
- Börse
- Aktien
- A2PXK0 Aktie
- Kurse O-I Glass, Inc.