Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 01:58:43 | |||
898.8 USD | +1.27% | 897.4 | -0.15% |
19:49 | Arm Holdings plant die Einführung von KI-Chips im Jahr 2025, berichtet Nikkei | RE |
10.05. | Wall Street uneinheitlich, aber auf dem Weg zu wöchentlichen Gewinnen vor den Inflationsdaten | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 905.54 $ | 904.12 $ | 887.47 $ | 898.78 $ |
Volumen | 43 734 161 | 32 572 102 | 37 801 268 | 33 532 541 |
Veränderung | -1.72% | -0.16% | -1.84% | +1.27% |
Eröffnung | 910.98 | 894.83 | 905.29 | 903.05 |
Hoch | 917.81 | 911.94 | 910.72 | 914.01 |
Tief | 890.11 | 894.20 | 882.31 | 892.27 |
Performance
1 Tag | -0.15% | ||
1 Woche | +1.23% | ||
Aktueller Monat | +4.02% | ||
1 Monat | +3.26% | ||
3 Monate | +24.60% | ||
6 Monate | +85.95% | ||
Laufendes Jahr | +81.49% | ||
1 Jahr | +211.16% | ||
3 Jahre | +530.03% | ||
5 Jahre | +2’029.56% | ||
10 Jahre | +19’817.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.27% | +1.23% | +81.49% | +211.16% | 2’212 Mrd. | ||
+0.75% | +2.82% | +35.24% | +59.44% | 641 Mrd. | ||
+2.08% | +4.28% | +19.40% | +112.82% | 618 Mrd. | ||
-0.31% | +0.88% | +3.06% | +56.59% | 246 Mrd. | ||
+0.85% | +1.36% | +25.89% | +71.03% | 203 Mrd. | ||
+0.93% | +4.55% | +9.73% | +14.72% | 170 Mrd. | ||
+2.91% | +5.70% | +42.07% | +102.10% | 134 Mrd. | ||
+5.07% | +7.02% | +44.84% | - | 112 Mrd. | ||
+1.17% | +3.79% | +4.35% | +14.20% | 103 Mrd. | ||
+2.57% | +3.63% | +27.14% | +106.07% | 90.39 Mrd. | ||
+0.36% | +1.50% | +13.95% | +58.43% | 66.92 Mrd. | ||
+1.17% | -0.06% | +13.53% | +69.35% | 59.26 Mrd. | ||
+3.01% | +20.88% | +0.53% | +13.77% | 53.09 Mrd. | ||
+0.02% | +0.15% | +1.46% | +23.37% | 49.45 Mrd. | ||
+0.16% | +1.21% | -16.78% | -3.79% | 36.5 Mrd. | ||
-0.77% | -0.66% | +11.38% | +68.89% | 34.19 Mrd. | ||
Durchschnitt | +0.56% | +3.39% | +19.83% | +65.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +2.28% | +49.23% | +136.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 898.8 | 953 170 | 23 706 759 |
21:59:59 | 898.9 | 100 | 22 753 589 |
21:59:59 | 898.5 | 354 | 22 753 489 |
21:59:59 | 899 | 153 | 22 753 135 |
21:59:59 | 899 | 700 | 22 752 982 |
21:59:59 | 898.9 | 100 | 22 752 282 |
21:59:59 | 899 | 100 | 22 752 182 |
21:59:59 | 899 | 100 | 22 752 082 |
21:59:59 | 899 | 100 | 22 751 982 |
21:59:59 | 899 | 400 | 22 751 882 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +81.49% | ||
2023 | +238.87% | ||
2022 | -50.31% | ||
2021 | +125.29% | ||
2020 | +121.93% | ||
2019 | +76.25% | ||
2018 | -31.01% | ||
2017 | +81.28% | ||
2016 | +223.85% | ||
2015 | +64.39% | ||
2014 | +25.16% | ||
2013 | +30.67% | ||
2012 | -11.54% | ||
2011 | -10.00% | ||
2010 | -17.56% | ||
2009 | +131.47% | ||
2008 | -76.28% | ||
2007 | +37.88% | ||
2006 | +102.46% | ||
2005 | +55.18% | ||
2004 | +1.55% | ||
2003 | +101.56% | ||
2002 | -82.80% | ||
2001 | +308.35% | ||
2000 | +39.61% | ||
1999 | +138.41% |
- Börse
- Aktien
- 918422 Aktie
- Kurse NVIDIA Corporation