Kurse Nuveen Churchill Direct Lending Corp.
Aktien
A3ELKH
US67090S1087
NCDL
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.71 USD | +0.40% | +0.74% | -.--% |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 17.3 $ | 17.38 $ | 17.64 $ | 17.71 $ |
Volumen | 123 000 | 91 824 | 42 670 | 25 723 |
Veränderung | -1.59% | +0.46% | +1.50% | +0.40% |
Eröffnung | 17.49 | 17.30 | 17.38 | 17.82 |
Hoch | 17.58 | 17.45 | 17.90 | 17.86 |
Tief | 17.26 | 17.23 | 17.34 | 17.56 |
Performance
1 Tag | +0.40% | ||
1 Woche | +0.74% | ||
1 Monat | +0.97% | ||
3 Monate | +5.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | +0.74% | - | - | 971 Mio. | ||
+1.33% | -1.26% | -4.90% | +13.22% | 115 Mrd. | ||
+1.35% | +1.17% | +9.16% | +57.58% | 101 Mrd. | ||
+1.66% | -3.04% | +11.67% | +42.50% | 67.41 Mrd. | ||
-0.52% | +0.55% | +24.65% | +66.66% | 66.1 Mrd. | ||
+2.04% | +0.88% | +14.52% | +39.47% | 44.58 Mrd. | ||
+1.33% | -1.07% | +14.85% | +39.28% | 43.37 Mrd. | ||
-0.76% | -2.95% | +18.26% | +46.07% | 35.13 Mrd. | ||
+1.97% | -0.31% | +9.42% | +6.23% | 26.31 Mrd. | ||
+1.80% | +0.27% | -2.41% | +5.65% | 22.77 Mrd. | ||
+0.98% | -0.23% | +4.28% | +18.09% | 19.23 Mrd. | ||
+1.65% | +1.15% | -0.13% | +12.09% | 17.23 Mrd. | ||
-0.21% | -2.67% | +0.53% | +25.91% | 16.39 Mrd. | ||
-.--% | -0.23% | -9.94% | -14.37% | 12.03 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.61% | -0.79% | +22.59% | +35.86% | 9.25 Mrd. | ||
Durchschnitt | +1.02% | -0.53% | +7.50% | +26.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | -0.58% | +8.40% | +34.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 17.71 | 698 | 20 299 |
21:59:59 | 17.71 | 185 | 19 601 |
21:59:58 | 17.7 | 107 | 19 416 |
21:59:55 | 17.69 | 100 | 19 309 |
21:59:54 | 17.69 | 100 | 19 209 |
21:59:51 | 17.68 | 100 | 19 109 |
21:59:48 | 17.68 | 193 | 19 009 |
21:55:37 | 17.64 | 100 | 18 816 |
21:51:32 | 17.63 | 100 | 18 716 |
21:50:23 | 17.61 | 179 | 18 616 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.78% |
- Börse
- Aktien
- A3ELKH Aktie
- Kurse Nuveen Churchill Direct Lending Corp.