NUVEEN CALIFORNIA MUNICIPAL VALUE FUND Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 8.48 USD | +0.71% |
|
-0.47% | -5.36% |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 8.49 $ | 8.39 $ | 8.42 $ | 8.48 $ |
| Volumen | 104 010 | 81 511 | 63 147 | 81 555 |
| Veränderung | -0.35% | -1.18% | +0.36% | +0.71% |
| Eröffnung | 8.52 | 8.46 | 8.39 | 8.44 |
| Hoch | 8.52 | 8.49 | 8.45 | 8.49 |
| Tief | 8.46 | 8.37 | 8.39 | 8.42 |
Performance
| 1 Tag | +0.71% | ||
| 1 Woche | -0.47% | ||
| 1 Monat | -2.64% | ||
| 3 Monate | -2.97% | ||
| 6 Monate | +1.56% | ||
| Laufendes Jahr | -5.36% | ||
| 1 Jahr | -2.64% | ||
| 3 Jahre | -19.47% | ||
| 5 Jahre | -14.60% | ||
| 10 Jahre | -13.20% |
Volumen
MärkteTagesvolumen
81 555
Geschätztes Tagesvolumen
81 555
Durchschn. Volumen 20 Tage
92 935
Tagesvolumen-Verhältnis
0.88
Durchschn. Volumen 20 Tage USD
788 088.80
Rekordvolumen 1
384 470
Rekordvolumen 2
377 121
Rekordvolumen 3
314 893
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
280 757 502
Umsatz (USD)
13 178 868
Streubesitz
100 %
Streubesitz (USD)
280 757 494
Täglich gehandeltes Kapital
0.28%
Extremkurse
1 Woche
8.37
8.52
1 Monat
8.368.94
Laufendes Jahr
8.369.09
1 Jahr
7.779.09
3 Jahre
7.7711.00
5 Jahre
7.7711.00
10 Jahre
7.7711.50
Indikatoren
Gleitender Durchschnitt 5 Tage
8.46
Gleitender Durchschnitt 20 Tage
8.67
Gleitender Durchschnitt 50 Tage
8.76
Gleitender Durchschnitt 100 Tage
8.81
Kursdifferenz / (MMA5)
-0.24%
Kursdifferenz / (MMA20)
+2.27%
Kursdifferenz / (MMA50)
+3.25%
Kursdifferenz / (MMA100)
+3.94%
STIM
RSI 9 Tage
32.88
RSI 14 Tage
35.28
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.71% | -0.47% | -5.36% | -2.64% | 281 Mio. | ||
| +0.70% | +1.03% | +7.69% | +12.99% | 13.26 Mrd. | ||
| -.--% | -0.19% | +11.85% | +50.65% | 9.55 Mrd. | ||
| +1.23% | +1.94% | +2.65% | +4.38% | 5.74 Mrd. | ||
| +0.36% | +0.36% | +7.30% | +5.19% | 5.27 Mrd. | ||
| -0.67% | -5.11% | -0.71% | +60.43% | 5.11 Mrd. | ||
| -2.39% | +0.59% | +26.36% | +25.12% | 4.99 Mrd. | ||
| -1.49% | -0.49% | +20.18% | +22.16% | 4.59 Mrd. | ||
| +0.16% | -1.25% | +1.45% | -4.47% | 3.98 Mrd. | ||
| -0.73% | +2.42% | +5.29% | +6.28% | 3.97 Mrd. | ||
| +1.21% | -0.09% | -1.18% | +1.78% | 3.25 Mrd. | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21 Mrd. | ||
| -0.20% | +1.42% | -11.95% | -16.64% | 3.17 Mrd. | ||
| +2.41% | +0.46% | +2.83% | -14.93% | 3.17 Mrd. | ||
| +0.99% | +0.63% | -1.83% | +1.81% | 2.62 Mrd. | ||
| +0.25% | -1.40% | +9.15% | +15.60% | 2.57 Mrd. | ||
| Durchschnitt | +0.28% | +0.16% | +3.97% | +9.64% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.23% | +6.26% | +15.50% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b419a5dd07fd2efcb7a2.8y6pMEC6o8Sa-Xj81lOHYWFRmFU3nBYIQCm7z92zwlc.i1vaAQ_KmvSpnTWZuQyyCSsl_idl02xPGRrev7XhsDGGa_lYB-_m96ugDw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 8.48 | 101 | 76 951 |
| 21:59:52 | 8.48 | 100 | 76 850 |
| 21:59:45 | 8.475 | 177 | 76 750 |
| 21:59:36 | 8.48 | 100 | 76 573 |
| 21:59:34 | 8.48 | 104 | 76 473 |
| 21:59:31 | 8.48 | 141 | 76 369 |
| 21:59:18 | 8.48 | 100 | 76 228 |
| 21:58:14 | 8.475 | 200 | 76 128 |
| 21:56:08 | 8.47 | 100 | 75 928 |
| 21:55:50 | 8.47 | 200 | 75 828 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.36% | ||
| 2023 | +6.04% | ||
| 2022 | -16.50% | ||
| 2021 | -6.30% | ||
| 2020 | +1.41% | ||
| 2019 | +17.03% | ||
| 2018 | -10.70% | ||
| 2017 | -2.30% | ||
| 2016 | -4.14% | ||
| 2015 | +3.32% | ||
| 2014 | +14.58% | ||
| 2013 | -8.37% | ||
| 2012 | +5.47% | ||
| 2011 | +10.20% | ||
| 2010 | -4.85% | ||
| 2009 | +9.28% | ||
| 2008 | -8.59% | ||
| 2007 | -11.50% | ||
| 2006 | +6.32% | ||
| 2005 | +4.44% | ||
| 2004 | -0.65% | ||
| 2003 | -5.01% | ||
| 2002 | -3.26% | ||
| 2001 | +8.67% | ||
| 2000 | +18.25% | ||
| 1999 | -23.17% | ||
| 1998 | +5.13% | ||
| 1997 | -4.88% | ||
| 1996 | -3.53% | ||
| 1995 | +8.97% | ||
| 1994 | -17.02% | ||
| 1993 | +5.62% | ||
| 1992 | -.--% | ||
| 1991 | +8.54% | ||
| 1990 | +1.23% | ||
| 1989 | +2.53% | ||
| 1988 | -5.95% | ||
| 1987 | +6.33% |
- Börse
- Aktien
- 615104 Aktie
- Kurse Nuveen California Municipal Value Fund