Kurse Nuveen California AMT-Free Quality Municipal Income Fund
Aktien
A0N90M
US6706511085
NKX
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.48 USD | +0.61% | -2.30% | -0.52% |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 11.52 $ | 11.4 $ | 11.41 $ | 11.48 $ |
Volumen | 159 021 | 127 211 | 88 122 | 110 612 |
Veränderung | -1.96% | -1.04% | +0.09% | +0.61% |
Eröffnung | 11.75 | 11.52 | 11.40 | 11.45 |
Hoch | 11.78 | 11.53 | 11.47 | 11.50 |
Tief | 11.49 | 11.37 | 11.39 | 11.43 |
Performance
1 Tag | +0.61% | ||
1 Woche | -2.30% | ||
1 Monat | -2.55% | ||
3 Monate | -0.35% | ||
6 Monate | +1.23% | ||
Laufendes Jahr | -0.52% | ||
1 Jahr | +3.52% | ||
3 Jahre | -28.92% | ||
5 Jahre | -20.06% | ||
10 Jahre | -17.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.61% | -2.30% | -0.52% | +3.52% | 546 Mio. | ||
+0.70% | +1.03% | +7.69% | +12.99% | 13.26 Mrd. | ||
-.--% | -0.19% | +11.85% | +48.71% | 9.55 Mrd. | ||
+1.23% | +1.94% | +2.65% | +4.38% | 5.74 Mrd. | ||
+0.36% | +0.36% | +7.30% | +5.19% | 5.27 Mrd. | ||
-0.67% | -5.11% | -0.71% | +60.43% | 5.11 Mrd. | ||
-2.39% | +0.59% | +26.36% | +25.12% | 4.99 Mrd. | ||
-1.49% | -0.49% | +20.18% | +22.16% | 4.59 Mrd. | ||
+0.16% | -1.25% | +1.45% | -5.11% | 3.98 Mrd. | ||
-0.73% | +2.42% | +5.29% | +5.95% | 3.97 Mrd. | ||
+1.21% | -0.09% | -1.18% | +1.78% | 3.25 Mrd. | ||
+1.97% | +1.63% | -10.25% | -13.73% | 3.21 Mrd. | ||
-0.20% | +1.42% | -11.95% | -16.64% | 3.17 Mrd. | ||
+2.41% | +0.46% | +2.83% | -14.93% | 3.17 Mrd. | ||
+0.99% | +0.63% | -1.83% | +1.81% | 2.62 Mrd. | ||
+0.25% | -1.40% | +9.15% | +15.60% | 2.57 Mrd. | ||
Durchschnitt | +0.28% | +0.04% | +4.27% | +9.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.21% | +6.25% | +15.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 11.48 | 1 220 | 107 458 |
21:59:58 | 11.46 | 110 | 106 238 |
21:59:58 | 11.46 | 100 | 106 128 |
21:59:56 | 11.46 | 100 | 106 028 |
21:59:56 | 11.47 | 115 | 105 928 |
21:59:53 | 11.47 | 100 | 105 813 |
21:59:53 | 11.47 | 100 | 105 713 |
21:59:53 | 11.46 | 100 | 105 613 |
21:59:50 | 11.46 | 236 | 105 513 |
21:59:40 | 11.46 | 100 | 105 277 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.52% | ||
2023 | -6.18% | ||
2022 | -22.30% | ||
2021 | +0.44% | ||
2020 | +3.62% | ||
2019 | +19.95% | ||
2018 | -17.47% | ||
2017 | +7.37% | ||
2016 | -6.84% | ||
2015 | +4.21% | ||
2014 | +21.12% | ||
2013 | -17.38% | ||
2012 | +0.88% | ||
2011 | +19.89% | ||
2010 | -3.94% | ||
2009 | +22.63% | ||
2008 | -27.94% | ||
2007 | -4.40% | ||
2006 | +9.65% | ||
2005 | -4.94% | ||
2004 | +1.12% | ||
2003 | -5.13% | ||
2002 | +0.07% |
- Börse
- Aktien
- A0N90M Aktie
- Kurse Nuveen California AMT-Free Quality Municipal Income Fund