NUCOR CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 172.1 USD | -0.76% |
|
-1.35% | -1.10% |
| 10.05. | Nucor Corporation kündigt Änderungen in der Geschäftsführung an | CI |
| 06.05. | EU genehmigt Kauf von U.S. Steel durch Japans Nippon für 14,9 Mrd. $ | RE |
5-Tages-Kurse
verzögerte Kurse Nyse| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 172.62 $ | 176.21 $ | 173.43 $ | 172.12 $ |
| Volumen | 1 021 771 | 1 467 542 | 1 215 848 | 1 245 035 |
| Veränderung | -0.64% | +2.08% | -1.58% | -0.76% |
| Eröffnung | 174.46 | 173.21 | 176.30 | 174.80 |
| Hoch | 175.39 | 176.48 | 176.59 | 174.99 |
| Tief | 171.98 | 173.11 | 173.32 | 171.52 |
Performance
| 1 Tag | -0.76% | ||
| 1 Woche | -1.35% | ||
| Aktueller Monat | +2.13% | ||
| 1 Monat | -9.78% | ||
| 3 Monate | -7.25% | ||
| 6 Monate | +9.80% | ||
| Laufendes Jahr | -1.10% | ||
| 1 Jahr | +22.70% | ||
| 3 Jahre | +66.35% | ||
| 5 Jahre | +222.99% | ||
| 10 Jahre | +230.11% |
Volumen
MärkteTagesvolumen
1 245 035
Geschätztes Tagesvolumen
1 245 035
Durchschn. Volumen 20 Tage
1 293 214
Tagesvolumen-Verhältnis
0.96
Durchschn. Volumen 20 Tage USD
222 587 993.68
Rekordvolumen 1
71 703 069
Rekordvolumen 2
50 944 318
Rekordvolumen 3
35 759 806
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
41 267 795 852
Umsatz (USD)
34 713 501 000
Mitarbeiterzahl
32 000
Umsatz / Mitarbeiter (USD)
1 084 797
Streubesitz
62.7 %
Streubesitz (USD)
41 022 985 961
Täglich gehandeltes Kapital
0.54%
Extremkurse
1 Woche
171.52
176.59
1 Monat
167.73193.61
Laufendes Jahr
165.29203.00
1 Jahr
129.79203.00
3 Jahre
87.71203.00
5 Jahre
27.53203.00
10 Jahre
27.53203.00
Indikatoren
Gleitender Durchschnitt 5 Tage
173.62
Gleitender Durchschnitt 20 Tage
174.79
Gleitender Durchschnitt 50 Tage
186.01
Gleitender Durchschnitt 100 Tage
182.80
Kursdifferenz / (MMA5)
+0.87%
Kursdifferenz / (MMA20)
+1.55%
Kursdifferenz / (MMA50)
+8.07%
Kursdifferenz / (MMA100)
+6.21%
STIM
RSI 9 Tage
43.83
RSI 14 Tage
41.48
Sektorenvergleich - Stahl - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.76% | -1.35% | -1.10% | +22.70% | 41.27 Mrd. | ||
| +0.39% | +2.47% | +20.36% | +60.44% | 25.06 Mrd. | ||
| -1.12% | -0.75% | -20.32% | +6.70% | 22.32 Mrd. | ||
| -0.29% | +1.63% | -5.47% | -1.98% | 21.62 Mrd. | ||
| -0.76% | -0.92% | +13.40% | +36.93% | 21.04 Mrd. | ||
| +1.20% | -0.85% | +1.61% | +14.74% | 19.45 Mrd. | ||
| +1.22% | -1.06% | +4.66% | +26.49% | 9.37 Mrd. | ||
| -0.91% | +1.10% | -14.25% | +13.92% | 8.33 Mrd. | ||
| +1.35% | +7.70% | +36.80% | +105.90% | 8.28 Mrd. | ||
| -3.86% | -5.55% | -26.19% | +61.98% | 8.07 Mrd. | ||
| +1.07% | +2.14% | -1.26% | -3.06% | 7.7 Mrd. | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56 Mrd. | ||
| 0.00% | +3.78% | +13.06% | +43.96% | 7.22 Mrd. | ||
| -0.47% | +0.54% | +15.11% | +26.79% | 6.66 Mrd. | ||
| -0.53% | +0.19% | -17.06% | -9.35% | 5.9 Mrd. | ||
| -0.14% | +4.93% | +55.13% | +131.71% | 5.45 Mrd. | ||
| Durchschnitt | -0.24% | +0.69% | +4.65% | +33.62% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +0.30% | +2.71% | +28.84% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f5cbdcf2.h_Qcp0BMgaMZnZbEeN6Ykpq6G9Tdl83YEjGbyxSUjIs.2NlO1DMI6cxur_qxEpnAqqKJVpuJx5etc3Ta-F_H6NLCrH_oCiL4x33Vxw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 172.1 | 189 257 | 777 258 |
| 21:59:59 | 172.1 | 100 | 588 001 |
| 21:59:59 | 172.1 | 100 | 587 901 |
| 21:59:59 | 172.1 | 100 | 587 801 |
| 21:59:59 | 172.2 | 100 | 587 701 |
| 21:59:59 | 172.2 | 100 | 587 601 |
| 21:59:59 | 172.2 | 100 | 587 501 |
| 21:59:59 | 172.2 | 100 | 587 401 |
| 21:59:59 | 172.2 | 100 | 587 301 |
| 21:59:59 | 172.2 | 100 | 587 201 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.10% | ||
| 2023 | +32.04% | ||
| 2022 | +15.47% | ||
| 2021 | +114.61% | ||
| 2020 | -5.49% | ||
| 2019 | +8.63% | ||
| 2018 | -18.51% | ||
| 2017 | +6.82% | ||
| 2016 | +47.69% | ||
| 2015 | -17.84% | ||
| 2014 | -8.11% | ||
| 2013 | +23.68% | ||
| 2012 | +9.07% | ||
| 2011 | -9.70% | ||
| 2010 | -6.07% | ||
| 2009 | +0.97% | ||
| 2008 | -21.99% | ||
| 2007 | +8.34% | ||
| 2006 | +63.85% | ||
| 2005 | +27.47% | ||
| 2004 | +86.93% | ||
| 2003 | +35.59% | ||
| 2002 | -22.02% | ||
| 2001 | +33.44% | ||
| 2000 | -27.59% | ||
| 1999 | +26.73% | ||
| 1998 | -10.48% | ||
| 1997 | -5.27% | ||
| 1996 | -10.72% | ||
| 1995 | +3.16% | ||
| 1994 | +4.48% | ||
| 1993 | +35.25% | ||
| 1992 | +75.38% | ||
| 1991 | +44.15% | ||
| 1990 | +2.90% | ||
| 1989 | +26.18% | ||
| 1988 | +20.50% | ||
| 1987 | +29.92% | ||
| 1986 | -15.08% | ||
| 1985 | +67.05% | ||
| 1984 | -24.56% | ||
| 1983 | +36.80% | ||
| 1982 | +4.60% | ||
| 1981 | -14.49% | ||
| 1980 | +75.24% | ||
| 1979 | +91.40% | ||
| 1978 | +69.90% | ||
| 1977 | +37.33% | ||
| 1976 | +81.04% | ||
| 1975 | +36.47% | ||
| 1974 | -26.09% | ||
| 1973 | -24.84% | ||
| 1972 | +427.59% | ||
| 1971 | +52.63% | ||
| 1970 | -40.62% | ||
| 1969 | -41.82% | ||
| 1968 | +27.91% |
- Börse
- Aktien
- 851918 Aktie
- Kurse Nucor Corporation
