NTT DATA CORPORATION Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’202 JPY | -3.44% |
|
-8.84% | +10.13% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 2397.5 ¥ | 2301 ¥ | 2334 ¥ | 2280 ¥ | 2’202 ¥ |
| Volumen | 2 715 100 | 6 538 700 | 3 173 600 | 2 939 500 | 4 139 400 |
| Veränderung | -0.72% | -4.03% | +1.43% | -2.31% | -3.44% |
| Eröffnung | 2,403.50 | 2,425.00 | 2,300.00 | 2,318.00 | 2’255 |
| Hoch | 2,447.50 | 2,449.00 | 2,334.00 | 2,331.00 | 2’273 |
| Tief | 2,397.00 | 2,300.50 | 2,274.00 | 2,255.00 | 2’194 |
Performance
| 1 Tag | -3.44% | ||
| 1 Woche | -8.84% | ||
| Aktueller Monat | -11.01% | ||
| 1 Monat | -5.37% | ||
| 3 Monate | -4.28% | ||
| 6 Monate | +18.01% | ||
| Laufendes Jahr | +10.13% | ||
| 1 Jahr | +14.66% | ||
| 3 Jahre | +32.94% | ||
| 5 Jahre | +80.45% | ||
| 10 Jahre | +186.65% |
Volumen
MärkteTagesvolumen
4 139 400
Geschätztes Tagesvolumen
5 073 359
Durchschn. Volumen 20 Tage
3 069 458
Tagesvolumen-Verhältnis
1.65
Durchschn. Volumen 20 Tage JPY
6 757 411 787.00
Durchschn. Volumen 20 Tage USD
43 220 405.79
Rekordvolumen 1
68 725 000
Rekordvolumen 2
54 360 000
Rekordvolumen 3
43 560 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
3 195 117 987 961
Marktwert (USD)
20 435 974 651
Umsatz (JPY)
4 367 387 000 000
Umsatz (USD)
27 933 807 252
Mitarbeiterzahl
193 500
Umsatz / Mitarbeiter (JPY)
22 570 475
Umsatz / Mitarbeiter (USD)
144 361
Streubesitz
41.22 %
Streubesitz (JPY)
1 317 418 543 779
Streubesitz (USD)
8 426 209 006
Täglich gehandeltes Kapital
0.21%
Extremkurse
1 Woche
2 194.00
2 449.00
1 Monat
2 194.002 535.00
Laufendes Jahr
1 956.002 539.00
1 Jahr
1 686.002 539.00
3 Jahre
1 637.002 885.00
5 Jahre
858.002 885.00
10 Jahre
726.002 885.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 345.50
Gleitender Durchschnitt 20 Tage
2 376.08
Gleitender Durchschnitt 50 Tage
2 396.21
Gleitender Durchschnitt 100 Tage
2 274.11
Kursdifferenz / (MMA5)
+6.54%
Kursdifferenz / (MMA20)
+7.93%
Kursdifferenz / (MMA50)
+8.84%
Kursdifferenz / (MMA100)
+3.30%
STIM
RSI 9 Tage
36.19
RSI 14 Tage
41.08
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -3.44% | -8.84% | +10.13% | +14.66% | 20.44 Mrd. | ||
| -0.15% | -1.19% | -12.53% | +10.74% | 193 Mrd. | ||
| -0.10% | -2.05% | +2.68% | +19.67% | 169 Mrd. | ||
| -0.12% | -0.61% | +2.33% | +36.24% | 154 Mrd. | ||
| -0.93% | +0.16% | +5.38% | +15.40% | 100 Mrd. | ||
| +0.83% | +0.97% | +10.74% | +38.26% | 80.96 Mrd. | ||
| +3.25% | +5.44% | +29.07% | +153.05% | 79.71 Mrd. | ||
| +0.05% | -0.30% | -7.77% | +13.09% | 70.64 Mrd. | ||
| +0.73% | +1.17% | -19.12% | -3.85% | 53.75 Mrd. | ||
| +1.12% | +1.52% | -9.04% | +21.26% | 42.84 Mrd. | ||
| +0.87% | +0.98% | +9.72% | +26.78% | 38.37 Mrd. | ||
| -0.80% | -0.13% | -3.22% | +40.54% | 33.89 Mrd. | ||
| -0.13% | +0.18% | -10.26% | +9.93% | 33.7 Mrd. | ||
| -0.33% | +7.92% | -0.86% | -2.28% | 30.29 Mrd. | ||
| +0.32% | -1.00% | -2.85% | +18.79% | 28.53 Mrd. | ||
| -0.41% | 0.00% | +9.52% | +27.85% | 27.51 Mrd. | ||
| Durchschnitt | -0.14% | +0.01% | +0.87% | +27.51% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +0.01% | +0.38% | +29.14% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
772b8241cc71c3cfea.sbCsAazXrRQWFlc0QB9re88yAy_fh0sisa_W8GgdAIw.0Puee9i56UB9XDoFMyseLIp2OmO06XoX2560nD8lMM_ZyN1oyKHrQ2QkGg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 2’202 | 1 035 400 | 4 139 400 |
| 07:59:59 | 2’201 | 600 | 3 104 000 |
| 07:59:59 | 2’200 | 100 | 3 103 400 |
| 07:59:59 | 2’200 | 400 | 3 103 300 |
| 07:59:59 | 2’200 | 500 | 3 102 900 |
| 07:59:59 | 2’199 | 400 | 3 102 400 |
| 07:59:58 | 2’197 | 900 | 3 102 000 |
| 07:59:58 | 2’198 | 100 | 3 101 100 |
| 07:59:57 | 2’198 | 100 | 3 101 000 |
| 07:59:57 | 2’200 | 200 | 3 100 900 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +14.06% | ||
| 2023 | +3.47% | ||
| 2022 | -21.65% | ||
| 2021 | +74.77% | ||
| 2020 | -3.82% | ||
| 2019 | +21.74% | ||
| 2018 | -10.01% | ||
| 2017 | +18.50% | ||
| 2016 | -3.91% | ||
| 2015 | +30.23% | ||
| 2014 | +16.37% | ||
| 2013 | +44.40% | ||
| 2012 | +9.32% | ||
| 2011 | -12.56% | ||
| 2010 | -2.77% | ||
| 2009 | -19.25% | ||
| 2008 | -27.97% | ||
| 2007 | -16.61% | ||
| 2006 | +1.53% | ||
| 2005 | +77.34% | ||
| 2004 | -18.27% | ||
| 2003 | +23.48% | ||
| 2002 | -29.61% | ||
| 2001 | -38.68% | ||
| 2000 | -67.66% | ||
| 1999 | +318.89% | ||
| 1998 | -20.20% | ||
| 1997 | +107.37% | ||
| 1996 | -2.31% | ||
| 1995 | +136.05% |
- Börse
- Aktien
- 895009 Aktie
- Kurse NTT Data Corporation
