Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.8 SEK | -.--% | +1.78% | +40.41% |
06.05. | Novotek AB meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
16.02. | Novotek AB meldet Ergebnis für das vierte Quartal und das Gesamtjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 68.6 kr | 68.2 kr | 68.8 kr | 68.8 kr |
Volumen | 6 074 | 1 871 | 773 | 3 915 |
Veränderung | -.--% | -0.58% | +0.88% | -.--% |
Eröffnung | 68.60 | 68.60 | 68.20 | 69.00 |
Hoch | 68.60 | 68.60 | 68.80 | 69.00 |
Tief | 67.40 | 68.00 | 68.20 | 67.40 |
Performance
1 Woche | +1.78% | ||
1 Monat | +7.84% | ||
3 Monate | +13.72% | ||
6 Monate | +52.89% | ||
Laufendes Jahr | +40.41% | ||
1 Jahr | +38.43% | ||
3 Jahre | +32.82% | ||
5 Jahre | +111.04% | ||
10 Jahre | +398.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +1.78% | +40.41% | +38.43% | 69.23 Mio. | ||
+0.09% | -4.65% | +11.15% | +10.62% | 322 Mrd. | ||
-1.55% | -7.83% | +18.98% | +35.83% | 209 Mrd. | ||
+2.12% | -11.05% | -7.01% | +20.59% | 135 Mrd. | ||
+1.94% | -0.71% | +15.40% | +36.96% | 58.88 Mrd. | ||
-0.98% | -6.84% | +10.82% | +63.77% | 31.88 Mrd. | ||
+0.79% | +3.54% | +5.26% | +17.97% | 31.14 Mrd. | ||
-1.07% | -9.52% | +141.36% | +405.42% | 27.04 Mrd. | ||
-0.49% | -2.03% | +28.26% | +29.19% | 21.23 Mrd. | ||
+0.07% | -2.22% | +4.40% | +19.01% | 13.56 Mrd. | ||
-1.31% | -1.31% | -0.95% | +33.03% | 13.34 Mrd. | ||
+2.71% | -4.75% | +32.80% | +15.64% | 13.45 Mrd. | ||
+0.69% | -3.49% | -12.79% | +17.39% | 12.99 Mrd. | ||
+0.16% | -3.78% | -7.86% | -2.87% | 11.22 Mrd. | ||
+0.36% | +0.89% | -18.95% | -10.50% | 11.14 Mrd. | ||
-1.94% | -8.99% | +6.46% | +14.08% | 10.47 Mrd. | ||
Durchschnitt | +0.12% | -3.95% | +16.73% | +46.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -5.84% | +13.60% | +33.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:14:11 | 68.8 | 15 | 3 915 |
17:13:41 | 68.8 | 3 | 3 900 |
16:32:53 | 67.8 | 27 | 3 897 |
16:32:53 | 67.8 | 23 | 3 870 |
16:26:50 | 68.8 | 40 | 3 847 |
16:23:47 | 67.8 | 107 | 3 807 |
16:18:30 | 68.8 | 6 | 3 700 |
16:15:07 | 67.8 | 11 | 3 694 |
16:04:28 | 68.8 | 8 | 3 683 |
15:38:24 | 68.8 | 8 | 3 675 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.41% | ||
2023 | +8.89% | ||
2022 | -39.84% | ||
2021 | +69.23% | ||
2020 | +19.46% | ||
2019 | +29.82% | ||
2018 | +10.04% | ||
2017 | +39.25% | ||
2016 | +8.77% | ||
2015 | +4.27% | ||
2014 | +41.38% | ||
2013 | +6.42% | ||
2012 | +0.46% | ||
2011 | +2.84% | ||
2010 | -3.65% | ||
2009 | -0.45% | ||
2008 | -37.14% | ||
2007 | -21.17% | ||
2006 | -16.85% | ||
2005 | +21.36% | ||
2004 | -2.22% | ||
2003 | +87.50% | ||
2002 | -32.96% | ||
2001 | +26.95% | ||
2000 | -68.67% | ||
1999 | +69.81% |
- Börse
- Aktien
- 924242 Aktie
- Kurse Novotek AB