Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
912.9 DKK | -0.46% | +3.36% | +30.77% |
16.05. | Konsolidierungstag - Siemens nach Zahlen unter Druck | DJ |
16.05. | Novo Nordisk meldet Brand in einer im Bau befindlichen Anlage in Kalundborg, Dänemark | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 909.9 kr | 910 kr | 917.1 kr | 912.9 kr |
Volumen | 4 150 455 | 3 118 148 | 2 120 311 | 3 350 700 |
Veränderung | +3.02% | +0.01% | +0.78% | -0.46% |
Eröffnung | 900.00 | 920.20 | 919.40 | 912.00 |
Hoch | 909.90 | 927.00 | 924.00 | 921.50 |
Tief | 891.00 | 904.30 | 908.50 | 883.20 |
Performance
1 Tag | -0.46% | ||
1 Woche | +3.36% | ||
Aktueller Monat | +1.14% | ||
1 Monat | +5.23% | ||
3 Monate | +7.29% | ||
6 Monate | +34.57% | ||
Laufendes Jahr | +30.77% | ||
1 Jahr | +59.40% | ||
3 Jahre | +281.29% | ||
5 Jahre | +482.76% | ||
10 Jahre | +690.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | +3.36% | +30.77% | +59.40% | 595 Mrd. | ||
-1.96% | +0.00% | +32.36% | +76.70% | 709 Mrd. | ||
+1.02% | +2.92% | -1.60% | -3.21% | 367 Mrd. | ||
-0.63% | +0.51% | +20.07% | +12.77% | 334 Mrd. | ||
+0.33% | +2.45% | +6.04% | +14.68% | 289 Mrd. | ||
-0.05% | -1.35% | +14.77% | +0.80% | 239 Mrd. | ||
-0.73% | +2.30% | +9.13% | +0.13% | 211 Mrd. | ||
+3.21% | +5.62% | -3.97% | -16.83% | 203 Mrd. | ||
-0.65% | +0.59% | +9.27% | +38.11% | 171 Mrd. | ||
+0.35% | +2.63% | +0.45% | -21.86% | 163 Mrd. | ||
-0.35% | -3.16% | +0.53% | -10.07% | 123 Mrd. | ||
-0.78% | +0.17% | +22.98% | +21.66% | 93.64 Mrd. | ||
-0.99% | -1.41% | -14.03% | -34.18% | 90.31 Mrd. | ||
+1.29% | +5.10% | -16.21% | -13.34% | 83.48 Mrd. | ||
+0.27% | +2.08% | +41.97% | +14.02% | 67.92 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.39% | +1.45% | +10.17% | +9.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +1.54% | +15.47% | +25.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:40 | 912.9 | 923 | 3 086 858 |
16:59:40 | 912.9 | 33 | 3 085 935 |
16:59:40 | 912.9 | 4 108 | 3 085 902 |
16:59:40 | 912.9 | 200 | 3 081 794 |
16:59:40 | 912.9 | 100 | 3 081 594 |
16:59:40 | 912.9 | 300 | 3 081 494 |
16:59:40 | 912.9 | 200 | 3 081 194 |
16:59:40 | 912.9 | 834 | 3 080 994 |
16:59:40 | 912.9 | 2 166 | 3 080 160 |
16:59:40 | 912.9 | 70 | 3 077 994 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.77% | ||
2023 | +48.85% | ||
2022 | +27.62% | ||
2021 | +72.27% | ||
2020 | +10.35% | ||
2019 | +29.79% | ||
2018 | -10.94% | ||
2017 | +31.33% | ||
2016 | -36.31% | ||
2015 | +53.63% | ||
2014 | +30.94% | ||
2013 | +8.46% | ||
2012 | +38.86% | ||
2011 | +4.93% | ||
2010 | +89.46% | ||
2009 | +22.51% | ||
2008 | -19.10% | ||
2007 | +42.40% | ||
2006 | +32.72% | ||
2005 | +18.56% | ||
2004 | +24.32% | ||
2003 | +17.60% | ||
2002 | -40.12% | ||
2001 | +19.82% | ||
2000 | +45.41% | ||
1999 | +16.67% | ||
1998 | -14.29% | ||
1997 | +96.00% | ||
1996 | +31.58% | ||
1995 | +31.49% | ||
1994 | -13.08% | ||
1993 | +21.57% | ||
1992 | +1.48% |
- Börse
- Aktien
- A3EU6F Aktie
- Kurse Novo Nordisk A/S