Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
93.15 CHF | +0.09% | +3.84% | +9.85% |
13.05. | Studie: Rendite der Pharmaindustrie auf Forschungsinvestitionen erholt sich | AW |
12.05. | Presseschau vom Wochenende 19 (11./12. Mai) | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange07.05.2024 | 08.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 89.78 CHF | 90.54 CHF | 92.32 CHF | 93.07 CHF | 93.17 CHF |
Volumen | 2 442 038 | 2 553 649 | 3 233 804 | 3 892 615 | 788 072 |
Veränderung | +1.91% | +0.85% | +1.97% | +0.81% | +0.09% |
Eröffnung | 88.26 | 90.00 | 91.40 | 92.43 | 93.04 |
Hoch | 89.83 | 90.74 | 92.38 | 93.07 | 93.44 |
Tief | 88.07 | 90.00 | 91.12 | 92.26 | 92.72 |
Performance
1 Tag | +0.10% | ||
1 Woche | +3.84% | ||
Aktueller Monat | +4.69% | ||
1 Monat | +7.78% | ||
3 Monate | +6.18% | ||
6 Monate | +10.25% | ||
Laufendes Jahr | +9.85% | ||
1 Jahr | +0.80% | ||
3 Jahre | +15.83% | ||
5 Jahre | +14.42% | ||
10 Jahre | +16.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | +3.84% | +9.85% | +0.80% | 209 Mrd. | ||
-0.30% | -1.17% | +29.98% | +74.41% | 682 Mrd. | ||
+0.15% | +3.56% | +30.93% | +57.31% | 586 Mrd. | ||
+0.87% | +1.78% | -3.52% | -5.95% | 364 Mrd. | ||
-0.59% | +1.35% | +18.59% | +10.37% | 327 Mrd. | ||
+0.33% | -0.89% | +4.07% | +9.60% | 285 Mrd. | ||
+0.47% | +2.15% | +16.77% | +3.15% | 240 Mrd. | ||
-1.82% | +1.17% | -8.43% | -21.23% | 203 Mrd. | ||
-0.55% | +3.00% | +7.09% | +32.41% | 165 Mrd. | ||
+1.54% | +0.99% | -1.22% | -23.86% | 161 Mrd. | ||
-2.36% | -1.39% | +0.94% | -9.11% | 125 Mrd. | ||
-0.30% | +2.44% | +24.40% | +22.75% | 92.65 Mrd. | ||
+0.27% | +2.64% | -12.18% | -33.79% | 91.34 Mrd. | ||
+2.40% | +3.05% | -16.63% | -13.60% | 84.14 Mrd. | ||
-0.13% | +1.71% | +39.85% | +15.80% | 66.54 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.29% | +2.27% | +9.37% | +7.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +2.26% | +14.24% | +22.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:10:13 | 93.17 | 122 | 679 639 |
15:10:06 | 93.17 | 1 | 679 517 |
15:10:06 | 93.17 | 98 | 679 516 |
15:10:01 | 93.17 | 13 | 679 418 |
15:10:01 | 93.17 | 118 | 679 405 |
15:10:01 | 93.17 | 130 | 679 287 |
15:10:00 | 93.18 | 8 | 679 157 |
15:10:00 | 93.18 | 1 | 679 149 |
15:10:00 | 93.18 | 140 | 679 148 |
15:10:00 | 93.18 | 11 | 679 008 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.66% | ||
2023 | +1.53% | ||
2022 | +4.12% | ||
2021 | -4.03% | ||
2020 | -8.98% | ||
2019 | +9.35% | ||
2018 | +1.99% | ||
2017 | +11.20% | ||
2016 | -14.63% | ||
2015 | -6.01% | ||
2014 | +29.71% | ||
2013 | +23.93% | ||
2012 | +6.98% | ||
2011 | -2.27% | ||
2010 | -2.74% | ||
2009 | +7.21% | ||
2008 | -15.14% | ||
2007 | -11.60% | ||
2006 | +1.74% | ||
2005 | +20.51% | ||
2004 | +2.05% | ||
2003 | +11.30% | ||
2002 | -15.92% | ||
2001 | -16.23% | ||
2000 | +22.54% | ||
1999 | -13.41% | ||
1998 | +13.92% | ||
1997 | +54.60% | ||
1996 | +3.02% |
- Börse
- Aktien
- 904278 Aktie
- Kurse Novartis AG