Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.56 USD | +0.04% | +1.53% | +3.28% |
16.05. | NORTHWESTERN ENERGY GROUP, INC. : Mizuho Securities gibt neutrale Bewertung ab | ZM |
26.04. | Transcript : NorthWestern Energy Group, Inc., Q1 2024 Earnings Call, Apr 26, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 51.47 $ | 51.86 $ | 52.54 $ | 52.56 $ |
Volumen | 164 045 | 204 082 | 230 946 | 217 740 |
Veränderung | -0.75% | +0.76% | +1.31% | +0.04% |
Eröffnung | 52.28 | 52.04 | 51.70 | 52.50 |
Hoch | 52.38 | 52.12 | 52.63 | 52.85 |
Tief | 51.40 | 51.71 | 51.70 | 52.28 |
Performance
1 Tag | +0.04% | ||
1 Woche | +1.53% | ||
Aktueller Monat | +4.20% | ||
1 Monat | +4.85% | ||
3 Monate | +7.64% | ||
6 Monate | +2.52% | ||
Laufendes Jahr | +3.28% | ||
1 Jahr | -9.47% | ||
3 Jahre | -16.52% | ||
5 Jahre | -26.96% | ||
10 Jahre | +14.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.04% | +1.53% | +3.28% | -9.47% | 3.22 Mrd. | ||
-0.42% | +3.12% | +25.27% | +2.16% | 156 Mrd. | ||
+0.21% | +1.79% | +13.43% | +11.38% | 86.97 Mrd. | ||
+0.27% | +1.52% | +3.96% | +6.20% | 84.24 Mrd. | ||
+1.02% | +1.19% | +7.06% | +12.30% | 80.18 Mrd. | ||
+0.12% | +0.83% | +1.16% | +12.73% | 75.09 Mrd. | ||
-1.49% | -0.85% | +82.32% | +158.94% | 67.18 Mrd. | ||
+0.15% | +1.16% | +14.10% | +7.06% | 48.85 Mrd. | ||
+0.36% | +0.79% | +13.81% | +2.63% | 44.84 Mrd. | ||
-2.25% | -2.78% | - | - | 44.57 Mrd. | ||
+0.81% | +4.32% | +3.16% | +11.98% | 39.75 Mrd. | ||
-0.10% | +2.42% | +7.47% | -3.24% | 38.58 Mrd. | ||
+1.20% | +4.33% | +33.60% | +80.80% | 35.38 Mrd. | ||
+0.22% | -0.61% | +6.74% | +2.01% | 33.58 Mrd. | ||
+1.11% | +0.71% | +144.24% | +283.84% | 32.69 Mrd. | ||
0.00% | -2.54% | -6.50% | -7.63% | 31.44 Mrd. | ||
Durchschnitt | +0.05% | +0.96% | +23.54% | +38.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +1.21% | +22.48% | +31.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 52.56 | 44 033 | 133 053 |
21:59:59 | 52.61 | 100 | 89 020 |
21:59:58 | 52.6 | 100 | 88 920 |
21:59:54 | 52.6 | 340 | 88 820 |
21:59:54 | 52.6 | 202 | 88 480 |
21:59:53 | 52.56 | 100 | 88 278 |
21:59:51 | 52.59 | 100 | 88 178 |
21:59:51 | 52.59 | 100 | 88 078 |
21:59:51 | 52.58 | 100 | 87 978 |
21:59:50 | 52.58 | 100 | 87 878 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.28% | ||
2023 | -14.24% | ||
2022 | +3.81% | ||
2021 | -1.97% | ||
2020 | -18.64% | ||
2019 | +20.58% | ||
2018 | -0.44% | ||
2017 | +4.98% | ||
2016 | +4.83% | ||
2015 | -4.12% | ||
2014 | +30.61% | ||
2013 | +24.73% | ||
2012 | -2.96% | ||
2011 | +24.14% | ||
2010 | +10.80% | ||
2009 | +10.86% | ||
2008 | -20.44% | ||
2007 | -16.62% | ||
2006 | +13.87% | ||
2005 | +10.96% | ||
2004 | +12.22% |
- Börse
- Aktien
- A0DLGF Aktie
- Kurse NorthWestern Energy Group, Inc.