NORTHROP GRUMMAN CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 470.2 USD | -0.10% |
|
-0.96% | +0.44% |
| 16.05. | Northrop Grumman unterzeichnet Vertrag zur Nutzung der KI-Software von Nvidia | MT |
| 14.05. | Northrop Grumman Corporation erhöht die vierteljährliche Dividende, zahlbar am 12. Juni 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 474.07 $ | 469.65 $ | 470.69 $ | 470.22 $ |
| Volumen | 505 807 | 682 330 | 842 408 | 966 743 |
| Veränderung | -0.54% | -0.93% | +0.22% | -0.10% |
| Eröffnung | 477.75 | 471.85 | 470.32 | 471.87 |
| Hoch | 479.21 | 473.23 | 472.42 | 471.87 |
| Tief | 473.85 | 466.33 | 467.63 | 468.21 |
Performance
| 1 Tag | -0.10% | ||
| 1 Woche | -0.96% | ||
| Aktueller Monat | -3.05% | ||
| 1 Monat | +3.92% | ||
| 3 Monate | +4.27% | ||
| 6 Monate | +1.30% | ||
| Laufendes Jahr | +0.44% | ||
| 1 Jahr | +6.00% | ||
| 3 Jahre | +27.56% | ||
| 5 Jahre | +53.32% | ||
| 10 Jahre | +295.54% |
Volumen
MärkteTagesvolumen
966 743
Geschätztes Tagesvolumen
966 743
Durchschn. Volumen 20 Tage
897 144
Tagesvolumen-Verhältnis
1.08
Durchschn. Volumen 20 Tage USD
421 855 051.68
Rekordvolumen 1
25 667 400
Rekordvolumen 2
16 340 796
Rekordvolumen 3
15 928 398
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
69 587 843 223
Umsatz (USD)
39 290 000 000
Mitarbeiterzahl
101 000
Umsatz / Mitarbeiter (USD)
389 010
Streubesitz
99.76 %
Streubesitz (USD)
69 417 936 750
Täglich gehandeltes Kapital
0.61%
Extremkurse
1 Woche
466.33
480.73
1 Monat
462.07490.60
Laufendes Jahr
426.00490.60
1 Jahr
414.56496.89
3 Jahre
344.89556.27
5 Jahre
263.31556.27
10 Jahre
117.50556.27
Indikatoren
Gleitender Durchschnitt 5 Tage
473.17
Gleitender Durchschnitt 20 Tage
475.33
Gleitender Durchschnitt 50 Tage
467.02
Gleitender Durchschnitt 100 Tage
463.20
Kursdifferenz / (MMA5)
+0.63%
Kursdifferenz / (MMA20)
+1.09%
Kursdifferenz / (MMA50)
-0.68%
Kursdifferenz / (MMA100)
-1.49%
STIM
RSI 9 Tage
46.43
RSI 14 Tage
49.63
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.10% | -0.96% | +0.44% | +6.00% | 69.59 Mrd. | ||
| -0.06% | -2.01% | +23.82% | +8.37% | 138 Mrd. | ||
| +1.11% | +0.87% | +15.15% | +41.76% | 81.91 Mrd. | ||
| -0.55% | -1.30% | +39.51% | +168.79% | 44.43 Mrd. | ||
| +0.67% | +1.81% | +6.15% | +20.30% | 42.41 Mrd. | ||
| +4.39% | +22.14% | +68.71% | +205.80% | 36.38 Mrd. | ||
| -0.27% | -4.44% | +78.40% | +94.53% | 24.17 Mrd. | ||
| -0.57% | -4.82% | +11.79% | +43.18% | 21.79 Mrd. | ||
| +4.29% | +14.01% | +40.60% | +140.46% | 21.78 Mrd. | ||
| +0.26% | +2.28% | +55.88% | +105.65% | 14.56 Mrd. | ||
| +1.83% | +3.85% | +85.54% | +82.87% | 14.22 Mrd. | ||
| +0.67% | +5.97% | +57.87% | +54.71% | 11.96 Mrd. | ||
| +0.64% | +1.26% | +31.86% | +61.35% | 10.94 Mrd. | ||
| -1.33% | +1.46% | +7.51% | +24.41% | 10.11 Mrd. | ||
| -0.22% | +1.42% | -1.56% | +27.08% | 10.08 Mrd. | ||
| 0.00% | +6.28% | +8.74% | +12.80% | 9.81 Mrd. | ||
| Durchschnitt | +0.67% | +2.50% | +33.15% | +68.63% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +1.19% | +27.26% | +56.57% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
79f7da3f2e1.Cqn18FTBS9Gv_tpDvYhvE_rnkKCPdfGAZFULNTeyQ6I.fs63umD4P-j8uL4u5NEJeZeF3cnmHZf0ECFpRV_4Ncd72afAefASgMGUjw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 470.2 | 118 544 | 662 204 |
| 21:59:59 | 470.3 | 2 175 | 543 660 |
| 21:59:59 | 470.3 | 362 | 541 485 |
| 21:59:59 | 470.2 | 172 | 541 123 |
| 21:59:59 | 470.3 | 638 | 540 951 |
| 21:59:59 | 470.3 | 255 | 540 313 |
| 21:59:58 | 470.3 | 100 | 540 058 |
| 21:59:58 | 470.3 | 100 | 539 958 |
| 21:59:57 | 470.4 | 100 | 539 858 |
| 21:59:57 | 470.3 | 128 | 539 758 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.44% | ||
| 2023 | -14.20% | ||
| 2022 | +40.96% | ||
| 2021 | +27.02% | ||
| 2020 | -11.41% | ||
| 2019 | +40.45% | ||
| 2018 | -20.20% | ||
| 2017 | +31.96% | ||
| 2016 | +23.18% | ||
| 2015 | +28.10% | ||
| 2014 | +28.60% | ||
| 2013 | +69.59% | ||
| 2012 | +15.56% | ||
| 2011 | -9.73% | ||
| 2010 | +15.99% | ||
| 2009 | +24.00% | ||
| 2008 | -42.73% | ||
| 2007 | +16.16% | ||
| 2006 | +12.63% | ||
| 2005 | +10.58% | ||
| 2004 | +13.72% | ||
| 2003 | -1.44% | ||
| 2002 | -3.78% | ||
| 2001 | +21.46% | ||
| 2000 | +53.53% | ||
| 1999 | -26.07% | ||
| 1998 | -36.41% | ||
| 1997 | +38.97% | ||
| 1996 | +29.30% | ||
| 1995 | +52.38% | ||
| 1994 | +12.37% | ||
| 1993 | +9.52% | ||
| 1992 | +30.00% | ||
| 1991 | +51.08% | ||
| 1990 | -0.71% | ||
| 1989 | -36.94% | ||
| 1988 | +8.82% | ||
| 1987 | -35.03% | ||
| 1986 | -11.05% | ||
| 1985 | +25.18% | ||
| 1984 | +22.61% | ||
| 1983 | +14.43% | ||
| 1982 | +43.91% | ||
| 1981 | -13.43% | ||
| 1980 | +47.11% | ||
| 1979 | +15.85% | ||
| 1978 | +54.35% | ||
| 1977 | -4.17% | ||
| 1976 | +107.57% | ||
| 1975 | +45.29% | ||
| 1974 | +37.41% | ||
| 1973 | -24.86% | ||
| 1972 | +6.94% | ||
| 1971 | -7.98% | ||
| 1970 | -33.80% | ||
| 1969 | -34.11% | ||
| 1968 | +26.76% |
- Börse
- Aktien
- 851915 Aktie
- Kurse Northrop Grumman Corporation
