Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.61 CAD | +4.15% | +8.75% | -1.91% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 21.84 $ | 21.83 $ | 22.67 $ | 23.61 $ |
Volumen | 989 527 | 1 248 950 | 1 618 306 | 1 440 433 |
Veränderung | +0.74% | -0.05% | +3.85% | +4.15% |
Eröffnung | 21.75 | 21.82 | 21.96 | 23.11 |
Hoch | 22.07 | 21.89 | 23.03 | 23.83 |
Tief | 21.70 | 21.66 | 21.82 | 23.11 |
Performance
1 Tag | +4.15% | ||
1 Woche | +8.75% | ||
Aktueller Monat | +12.38% | ||
1 Monat | +10.95% | ||
3 Monate | -1.62% | ||
6 Monate | +5.31% | ||
Laufendes Jahr | -1.91% | ||
1 Jahr | -21.67% | ||
3 Jahre | -38.45% | ||
5 Jahre | -5.79% | ||
10 Jahre | +33.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.15% | +8.75% | -1.91% | -21.67% | 4.44 Mrd. | ||
-0.62% | +6.90% | +14.78% | +109.39% | 34.99 Mrd. | ||
-1.27% | -0.32% | +8.34% | +26.01% | 23.31 Mrd. | ||
-2.57% | +1.16% | -20.22% | -26.39% | 16.88 Mrd. | ||
+0.66% | +1.10% | -2.38% | +2.41% | 7.04 Mrd. | ||
-3.15% | -3.28% | -2.64% | +4.32% | 5.02 Mrd. | ||
-2.41% | -3.42% | -10.05% | -8.20% | 4.21 Mrd. | ||
-1.49% | +2.41% | -2.07% | -16.19% | 3.1 Mrd. | ||
-0.03% | +0.06% | +8.79% | +4.66% | 2.97 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
-0.25% | +0.89% | -1.99% | -30.70% | 2.63 Mrd. | ||
-1.66% | +0.17% | -11.12% | -15.50% | 2.31 Mrd. | ||
+0.91% | +1.91% | +16.02% | +29.92% | 2.3 Mrd. | ||
+0.08% | +7.57% | -15.60% | +21.29% | 2.23 Mrd. | ||
+0.09% | +0.04% | -5.10% | -1.05% | 2.16 Mrd. | ||
+1.89% | +1.89% | -0.92% | -27.52% | 1.94 Mrd. | ||
Durchschnitt | -0.35% | +2.23% | -1.63% | +3.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | +3.60% | +2.26% | +32.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 23.61 | 700 | 1 392 300 |
22:00:00 | 23.61 | 900 | 1 391 600 |
22:00:00 | 23.61 | 1 100 | 1 390 700 |
22:00:00 | 23.61 | 1 200 | 1 389 600 |
22:00:00 | 23.61 | 3 200 | 1 388 400 |
22:00:00 | 23.61 | 100 | 1 385 200 |
22:00:00 | 23.61 | 900 | 1 385 100 |
22:00:00 | 23.61 | 1 600 | 1 384 200 |
22:00:00 | 23.61 | 100 | 1 382 600 |
22:00:00 | 23.61 | 3 400 | 1 382 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.91% | ||
2023 | -35.17% | ||
2022 | -2.16% | ||
2021 | -16.90% | ||
2020 | +67.90% | ||
2019 | +25.35% | ||
2018 | -7.07% | ||
2017 | +0.21% | ||
2016 | +24.87% | ||
2015 | +22.04% | ||
2014 | -1.23% | ||
2013 | -17.09% | ||
2012 | +4.13% | ||
2011 | +14.50% | ||
2010 | +31.16% | ||
2009 | +2.93% | ||
2008 | -5.23% | ||
2007 | -6.35% | ||
2006 | -12.34% | ||
2005 | +5.45% | ||
2004 | +19.43% | ||
2003 | +7.64% | ||
2002 | -5.17% | ||
2001 | +31.07% | ||
2000 | +9.26% | ||
1999 | -29.57% | ||
1998 | +9.52% |
- Börse
- Aktien
- A1H5MB Aktie
- Kurse Northland Power Inc.