NORTHERN TRUST CORPORATION Zu einer Liste hinzufügen
Kurse Northern Trust Corporation
Aktien
854009
US6658591044
NTRS
Investitionsmanagement & Fondsbetreiber
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 84.46 USD | -1.23% |
|
-1.66% | +0.09% |
| 17.05. | Northern Trust Insider verkaufte Aktien im Wert von $1,045,080, laut einer aktuellen SEC Einreichung | MT |
| 16.05. | NORTHERN TRUST CORPORATION : erhält Kaufen-Rating von Citigroup | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
|---|---|---|---|---|
| Kurs | 86.45 $ | 85.63 $ | 85.51 $ | 84.46 $ |
| Volumen | 1 040 139 | 1 279 854 | 1 299 033 | 1 132 568 |
| Veränderung | +0.20% | -0.95% | -0.14% | -1.23% |
| Eröffnung | 87.16 | 86.27 | 85.91 | 85.64 |
| Hoch | 87.29 | 86.76 | 86.06 | 85.75 |
| Tief | 85.99 | 85.59 | 84.67 | 84.24 |
Performance
| 1 Tag | -1.23% | ||
| 1 Woche | -1.66% | ||
| Aktueller Monat | +2.51% | ||
| 1 Monat | +3.70% | ||
| 3 Monate | +6.09% | ||
| 6 Monate | +11.35% | ||
| Laufendes Jahr | +0.09% | ||
| 1 Jahr | +16.98% | ||
| 3 Jahre | -28.52% | ||
| 5 Jahre | -9.67% | ||
| 10 Jahre | +41.78% |
Volumen
MärkteTagesvolumen
1 154 960
Geschätztes Tagesvolumen
1 154 960
Durchschn. Volumen 20 Tage
947 885
Tagesvolumen-Verhältnis
1.22
Durchschn. Volumen 20 Tage USD
80 058 367.10
Rekordvolumen 1
16 941 600
Rekordvolumen 2
16 772 560
Rekordvolumen 3
16 490 610
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
17 494 638 319
Umsatz (USD)
6 831 000 000
Mitarbeiterzahl
23 100
Umsatz / Mitarbeiter (USD)
295 714
Streubesitz
83.02 %
Streubesitz (USD)
17 404 497 097
Täglich gehandeltes Kapital
0.46%
Extremkurse
1 Woche
84.24
87.29
1 Monat
81.6587.52
Laufendes Jahr
76.6789.25
1 Jahr
62.4489.25
3 Jahre
62.44135.15
5 Jahre
60.67135.15
10 Jahre
54.38135.15
Indikatoren
Gleitender Durchschnitt 5 Tage
85.95
Gleitender Durchschnitt 20 Tage
84.52
Gleitender Durchschnitt 50 Tage
84.47
Gleitender Durchschnitt 100 Tage
83.11
Kursdifferenz / (MMA5)
+1.76%
Kursdifferenz / (MMA20)
+0.07%
Kursdifferenz / (MMA50)
+0.01%
Kursdifferenz / (MMA100)
-1.60%
STIM
RSI 9 Tage
54.04
RSI 14 Tage
54.09
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.23% | -1.66% | +0.09% | +16.98% | 17.49 Mrd. | ||
| -0.87% | +1.88% | -0.81% | +20.77% | 121 Mrd. | ||
| +0.44% | +1.55% | +5.52% | +53.09% | 97.29 Mrd. | ||
| -0.41% | +0.68% | +13.89% | +45.40% | 68.9 Mrd. | ||
| +0.31% | +3.01% | +21.34% | +77.10% | 64.34 Mrd. | ||
| -0.92% | +1.90% | +13.26% | +44.17% | 44.5 Mrd. | ||
| -0.23% | +0.27% | +14.02% | +42.53% | 43.12 Mrd. | ||
| +0.64% | +1.99% | +22.97% | +54.29% | 36.25 Mrd. | ||
| +0.32% | +3.96% | +8.77% | +9.87% | 26.07 Mrd. | ||
| -1.10% | +1.30% | -0.40% | +13.46% | 23.5 Mrd. | ||
| -1.87% | -0.45% | +6.19% | +20.34% | 19.95 Mrd. | ||
| +1.07% | +1.68% | +3.34% | +30.52% | 16.9 Mrd. | ||
| +0.45% | +0.76% | -7.00% | -13.53% | 12.71 Mrd. | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
| +0.14% | +1.62% | +22.30% | +37.56% | 9.24 Mrd. | ||
| +1.41% | +4.65% | +36.51% | +73.13% | 8.23 Mrd. | ||
| Durchschnitt | +0.05% | +1.70% | +10.00% | +32.85% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +1.81% | +9.07% | +38.94% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3096326153.KZXzb6mkB3PZD0OwB9FkqhqlTA2COrMPxESwis6C3SU.St6cAevNXReqQxbvS4cP3UDNPFjsa_BerAj-p6_1gmxq8KAw-pRtQb5iJA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 84.46 | 119 724 | 428 419 |
| 21:59:59 | 84.48 | 100 | 308 695 |
| 21:59:59 | 84.47 | 100 | 308 595 |
| 21:59:59 | 84.48 | 100 | 308 495 |
| 21:59:59 | 84.48 | 100 | 308 395 |
| 21:59:59 | 84.48 | 100 | 308 295 |
| 21:59:58 | 84.48 | 100 | 308 195 |
| 21:59:58 | 84.48 | 100 | 308 095 |
| 21:59:58 | 84.48 | 100 | 307 995 |
| 21:59:58 | 84.48 | 100 | 307 895 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.09% | ||
| 2023 | -4.64% | ||
| 2022 | -26.02% | ||
| 2021 | +28.42% | ||
| 2020 | -12.33% | ||
| 2019 | +27.10% | ||
| 2018 | -16.32% | ||
| 2017 | +12.17% | ||
| 2016 | +23.53% | ||
| 2015 | +6.96% | ||
| 2014 | +8.90% | ||
| 2013 | +23.39% | ||
| 2012 | +26.48% | ||
| 2011 | -28.42% | ||
| 2010 | +5.74% | ||
| 2009 | +0.50% | ||
| 2008 | -31.91% | ||
| 2007 | +26.18% | ||
| 2006 | +17.12% | ||
| 2005 | +6.67% | ||
| 2004 | +4.97% | ||
| 2003 | +32.04% | ||
| 2002 | -41.80% | ||
| 2001 | -26.17% | ||
| 2000 | +53.89% | ||
| 1999 | +21.40% | ||
| 1998 | +25.18% | ||
| 1997 | +92.41% | ||
| 1996 | +29.46% | ||
| 1995 | +60.00% | ||
| 1994 | -11.67% | ||
| 1993 | -5.65% | ||
| 1992 | +26.32% | ||
| 1991 | +69.07% | ||
| 1990 | -4.45% | ||
| 1989 | +38.76% | ||
| 1988 | +23.61% | ||
| 1987 | -7.99% | ||
| 1986 | +38.50% | ||
| 1985 | -0.59% |
- Börse
- Aktien
- 854009 Aktie
- Kurse Northern Trust Corporation
