Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.47 USD | +0.11% | +3.01% | -1.52% |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 17.09 $ | 17.24 $ | 17.45 $ | 17.47 $ |
Volumen | 22 835 | 27 600 | 27 182 | 19 807 |
Veränderung | -0.29% | +0.88% | +1.22% | +0.11% |
Eröffnung | 17.28 | 17.12 | 17.24 | 17.48 |
Hoch | 17.28 | 17.24 | 17.45 | 17.49 |
Tief | 17.03 | 17.12 | 17.24 | 17.43 |
Performance
1 Tag | +0.11% | ||
1 Woche | +3.01% | ||
Aktueller Monat | +10.71% | ||
1 Monat | +13.89% | ||
3 Monate | +8.78% | ||
6 Monate | +2.70% | ||
Laufendes Jahr | -1.52% | ||
1 Jahr | +35.01% | ||
3 Jahre | +41.45% | ||
5 Jahre | +103.39% | ||
10 Jahre | +225.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | +3.01% | -1.52% | +35.01% | 205 Mio. | ||
+1.17% | +3.06% | +20.43% | +47.18% | 588 Mrd. | ||
+0.19% | +2.24% | +16.75% | +39.84% | 307 Mrd. | ||
+0.42% | +4.19% | +23.82% | +6.29% | 257 Mrd. | ||
+0.08% | -1.24% | +24.18% | +52.69% | 213 Mrd. | ||
+0.85% | +4.80% | +26.88% | +10.07% | 190 Mrd. | ||
+1.55% | +5.09% | +31.54% | +19.88% | 172 Mrd. | ||
-0.06% | -0.40% | +9.58% | +12.83% | 164 Mrd. | ||
+0.71% | +3.02% | +8.46% | +14.27% | 151 Mrd. | ||
+0.60% | +2.22% | +8.92% | +23.12% | 135 Mrd. | ||
+0.13% | +1.96% | -14.23% | -10.98% | 134 Mrd. | ||
+1.66% | +3.45% | +32.46% | +8.54% | 128 Mrd. | ||
+0.61% | -2.34% | +29.01% | +69.25% | 117 Mrd. | ||
+0.62% | +0.74% | -8.96% | -5.25% | 101 Mrd. | ||
+0.02% | +1.23% | +13.46% | +18.49% | 95.4 Mrd. | ||
+0.21% | +1.14% | +15.75% | +26.42% | 88.82 Mrd. | ||
Durchschnitt | +0.55% | +1.85% | +14.78% | +22.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +2.11% | +17.76% | +27.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 17.47 | 3 775 | 12 432 |
21:59:52 | 17.46 | 104 | 8 657 |
21:59:46 | 17.47 | 100 | 8 553 |
21:59:44 | 17.47 | 100 | 8 453 |
21:59:35 | 17.47 | 100 | 8 353 |
21:58:40 | 17.47 | 100 | 8 253 |
21:58:40 | 17.45 | 100 | 8 153 |
21:56:29 | 17.47 | 100 | 8 053 |
21:56:29 | 17.47 | 100 | 7 953 |
21:56:11 | 17.45 | 118 | 7 853 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.52% | ||
2023 | +18.90% | ||
2022 | +34.05% | ||
2021 | +8.07% | ||
2020 | +14.52% | ||
2019 | +8.56% | ||
2018 | +9.90% | ||
2017 | +27.85% | ||
2016 | +10.96% | ||
2015 | -1.39% | ||
2014 | 0.00% | ||
2013 | +37.00% | ||
2012 | -6.06% | ||
2011 | +0.18% | ||
2010 | -14.76% | ||
2009 | -5.33% | ||
2008 | -41.34% | ||
2007 | -3.74% | ||
2006 | +11.73% |
- Börse
- Aktien
- A3C0U6 Aktie
- Kurse Northeast Community Bancorp, Inc.