Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.6 DKK | -1.07% | -.--% | -14.46% |
23.05. | Transcript : North Media A/S, Q1 2024 Earnings Call, May 23, 2024 | |
16.05. | North Media A/S senkt Finanzprognose für das Jahr 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 54.8 kr | 53.8 kr | 56.2 kr | 55.6 kr |
Volumen | 107 811 | 79 944 | 50 506 | 8 855 |
Veränderung | +0.37% | -1.82% | +4.46% | -1.07% |
Eröffnung | 54.60 | 55.40 | 54.20 | 56.20 |
Hoch | 55.80 | 56.60 | 56.60 | 56.20 |
Tief | 54.40 | 51.80 | 53.60 | 55.40 |
Performance
1 Tag | -1.07% | ||
1 Monat | -7.95% | ||
3 Monate | -17.63% | ||
6 Monate | -4.79% | ||
Laufendes Jahr | -14.46% | ||
1 Jahr | -8.85% | ||
3 Jahre | -53.20% | ||
5 Jahre | +59.77% | ||
10 Jahre | +173.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlegen von Zeitungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.07% | -.--% | -14.46% | -8.85% | 146 Mio. | ||
+1.00% | +1.68% | +10.75% | +45.48% | 15.62 Mrd. | ||
+1.05% | +2.63% | +4.51% | +42.26% | 8.41 Mrd. | ||
+1.67% | +0.83% | -12.86% | -5.06% | 809 Mio. | ||
+2.94% | +3.37% | +13.15% | +130.44% | 645 Mio. | ||
+1.94% | -3.59% | +11.20% | +30.78% | 522 Mio. | ||
-.--% | +1.89% | +7.88% | +11.99% | 324 Mio. | ||
-.--% | -0.11% | - | - | 266 Mio. | ||
+3.59% | +2.30% | +138.18% | +512.76% | 246 Mio. | ||
-2.96% | -3.75% | -17.13% | -28.74% | 171 Mio. | ||
+0.88% | +4.59% | -10.24% | -33.33% | 146 Mio. | ||
+2.82% | +1.15% | +59.27% | +29.20% | 114 Mio. | ||
-1.41% | -4.11% | -20.45% | -46.15% | 107 Mio. | ||
-9.93% | -.--% | -8.11% | +0.74% | 98.73 Mio. | ||
+0.31% | +0.31% | -.--% | -5.33% | 89.28 Mio. | ||
-9.96% | -14.00% | +25.72% | +25.07% | 88.02 Mio. | ||
Durchschnitt | -0.57% | -1.10% | +12.49% | +46.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +1.72% | +8.93% | +46.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:54 | 55.6 | 6 | 8 855 |
16:59:54 | 55.6 | 176 | 8 849 |
16:59:54 | 55.6 | 52 | 8 673 |
16:59:54 | 55.6 | 1 | 8 621 |
16:59:54 | 55.6 | 20 | 8 620 |
16:59:54 | 55.6 | 9 | 8 600 |
16:48:21 | 56 | 238 | 8 591 |
16:48:21 | 56 | 197 | 8 353 |
16:43:28 | 56 | 177 | 8 156 |
16:43:28 | 55.8 | 83 | 7 979 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.46% | ||
2023 | +14.04% | ||
2022 | -47.22% | ||
2021 | +35.34% | ||
2020 | +79.33% | ||
2019 | +32.84% | ||
2018 | -4.83% | ||
2017 | +166.67% | ||
2016 | -6.38% | ||
2015 | -22.53% | ||
2014 | +13.75% | ||
2013 | -6.43% | ||
2012 | -25.00% | ||
2011 | -36.67% | ||
2010 | +4.35% | ||
2009 | +73.37% | ||
2008 | -34.54% | ||
2007 | -66.03% | ||
2006 | +15.48% | ||
2005 | +249.10% | ||
2004 | -14.62% | ||
2003 | +13.54% | ||
2002 | -24.92% | ||
2001 | -57.64% | ||
2000 | -33.79% | ||
1999 | +10.13% | ||
1998 | +16.18% | ||
1997 | +36.00% | ||
1996 | +127.27% |
- Börse
- Aktien
- 903257 Aktie
- Kurse North Media A/S