Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.1 CAD | -1.35% | -3.52% | -1.99% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 28.08 $ | 27.87 $ | 27.47 $ | 27.1 $ |
Volumen | 18 359 | 27 637 | 61 933 | 30 307 |
Veränderung | -0.39% | -0.75% | -1.44% | -1.35% |
Eröffnung | 28.16 | 27.92 | 27.80 | 27.42 |
Hoch | 28.28 | 28.04 | 27.83 | 27.79 |
Tief | 27.87 | 27.50 | 27.47 | 27.06 |
Performance
1 Tag | -1.35% | ||
1 Woche | -3.52% | ||
Aktueller Monat | -6.55% | ||
1 Monat | -4.17% | ||
3 Monate | -17.50% | ||
6 Monate | -1.67% | ||
Laufendes Jahr | -1.99% | ||
1 Jahr | +5.94% | ||
3 Jahre | +66.77% | ||
5 Jahre | +70.44% | ||
10 Jahre | +232.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.35% | -3.52% | -1.99% | +5.94% | 532 Mio. | ||
-1.29% | -1.67% | -7.89% | +4.21% | 69.45 Mrd. | ||
-0.67% | +0.82% | +4.14% | +24.57% | 33.55 Mrd. | ||
-1.06% | +2.16% | -3.13% | +16.71% | 33.39 Mrd. | ||
+0.96% | +1.08% | +32.60% | +87.40% | 11.42 Mrd. | ||
+0.69% | +2.08% | +28.08% | +106.60% | 9.06 Mrd. | ||
-0.39% | +1.20% | -6.39% | +24.17% | 7.54 Mrd. | ||
-1.24% | -1.42% | +16.16% | +23.92% | 6.54 Mrd. | ||
+4.31% | +4.06% | +52.98% | +30.54% | 5.88 Mrd. | ||
+1.42% | +3.52% | +48.23% | +123.06% | 5.57 Mrd. | ||
+0.35% | +7.09% | +55.24% | +74.20% | 4.93 Mrd. | ||
+3.21% | +5.23% | +22.71% | +59.20% | 4.17 Mrd. | ||
-0.38% | +2.14% | +13.93% | +45.09% | 3.41 Mrd. | ||
+2.82% | +7.11% | +37.99% | +122.51% | 3.22 Mrd. | ||
0.00% | -0.40% | +19.32% | +13.82% | 2.97 Mrd. | ||
+2.70% | +3.96% | +9.24% | +27.24% | 2.84 Mrd. | ||
Durchschnitt | +0.63% | +1.04% | +20.08% | +49.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +1.34% | +6.70% | +29.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 27.1 | 100 | 29 200 |
22:00:00 | 27.1 | 100 | 29 100 |
22:00:00 | 27.1 | 100 | 29 000 |
22:00:00 | 27.1 | 100 | 28 900 |
22:00:00 | 27.1 | 100 | 28 800 |
22:00:00 | 27.1 | 100 | 28 700 |
22:00:00 | 27.1 | 300 | 28 600 |
22:00:00 | 27.1 | 100 | 28 300 |
22:00:00 | 27.1 | 100 | 28 200 |
21:59:30 | 27.13 | 100 | 28 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.99% | ||
2023 | +52.93% | ||
2022 | -5.78% | ||
2021 | +54.26% | ||
2020 | -20.97% | ||
2019 | +29.55% | ||
2018 | +93.47% | ||
2017 | +21.24% | ||
2016 | +109.72% | ||
2015 | -32.88% | ||
2014 | -40.65% | ||
2013 | +86.75% | ||
2012 | -49.08% | ||
2011 | -46.64% | ||
2010 | +60.79% | ||
2009 | +85.37% | ||
2008 | -69.99% | ||
2007 | -27.88% | ||
2006 | +1.88% |
- Börse
- Aktien
- A2JH58 Aktie
- Kurse North American Construction Group Ltd.