NORDSTROM, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 21.25 USD | +0.24% |
|
+3.26% | +15.18% |
| 17.05. | NORDSTROM, INC. : JPMorgan Chase behält Verkaufen-Bewertung bei | ZM |
| 13.05. | UBS: Nordstrom wird voraussichtlich Jahresprognose bekräftigen und bärische Stimmung zerstreuen | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 21.79 $ | 21.51 $ | 21.2 $ | 21.25 $ |
| Volumen | 3 739 468 | 2 517 539 | 2 525 134 | 1 750 420 |
| Veränderung | +3.12% | -1.28% | -1.44% | +0.24% |
| Eröffnung | 21.68 | 21.97 | 21.48 | 21.20 |
| Hoch | 21.80 | 22.10 | 21.61 | 21.37 |
| Tief | 21.27 | 21.30 | 20.85 | 21.02 |
Performance
| 1 Tag | +0.24% | ||
| 1 Woche | +3.26% | ||
| Aktueller Monat | +11.78% | ||
| 1 Monat | +12.32% | ||
| 3 Monate | +5.72% | ||
| 6 Monate | +40.82% | ||
| Laufendes Jahr | +15.18% | ||
| 1 Jahr | +37.63% | ||
| 3 Jahre | -47.74% | ||
| 5 Jahre | -42.71% | ||
| 10 Jahre | -68.94% |
Volumen
MärkteTagesvolumen
1 750 420
Geschätztes Tagesvolumen
1 750 420
Durchschn. Volumen 20 Tage
2 665 659
Tagesvolumen-Verhältnis
0.66
Durchschn. Volumen 20 Tage USD
56 645 253.75
Rekordvolumen 1
68 541 100
Rekordvolumen 2
48 036 800
Rekordvolumen 3
46 350 850
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.03
Basisdaten
Marktwert (USD)
3 469 237 387
Umsatz (USD)
14 693 000 000
Mitarbeiterzahl
54 000
Umsatz / Mitarbeiter (USD)
272 093
Streubesitz
59.33 %
Streubesitz (USD)
2 058 416 418
Täglich gehandeltes Kapital
1.63%
Extremkurse
1 Woche
20.85
22.10
1 Monat
18.5222.10
Laufendes Jahr
16.6322.10
1 Jahr
12.8823.53
3 Jahre
12.8838.69
5 Jahre
11.7246.45
10 Jahre
11.7283.16
Indikatoren
Gleitender Durchschnitt 5 Tage
21.38
Gleitender Durchschnitt 20 Tage
19.94
Gleitender Durchschnitt 50 Tage
19.15
Gleitender Durchschnitt 100 Tage
19.14
Kursdifferenz / (MMA5)
+0.59%
Kursdifferenz / (MMA20)
-6.16%
Kursdifferenz / (MMA50)
-9.87%
Kursdifferenz / (MMA100)
-9.93%
STIM
RSI 9 Tage
64.31
RSI 14 Tage
61.72
Sektorenvergleich - Einzelhandel - Warenhäuser
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.24% | +3.26% | +15.18% | +37.63% | 3.47 Mrd. | ||
| 0.00% | +3.85% | +51.93% | +210.89% | 19.81 Mrd. | ||
| +2.19% | +1.86% | +27.27% | +43.96% | 7.84 Mrd. | ||
| -2.80% | -3.08% | +17.30% | +48.54% | 7.42 Mrd. | ||
| +0.67% | +3.40% | +8.36% | +57.33% | 7.09 Mrd. | ||
| +2.73% | +23.05% | +86.34% | +88.93% | 6.73 Mrd. | ||
| +1.33% | +0.07% | +2.45% | -14.96% | 6.13 Mrd. | ||
| -0.66% | +0.72% | -3.13% | +31.78% | 5.36 Mrd. | ||
| +0.53% | +2.14% | +30.82% | +60.50% | 5.07 Mrd. | ||
| -0.89% | +0.26% | -3.21% | +24.51% | 3.83 Mrd. | ||
| -1.16% | -1.16% | +1.67% | +18.61% | 3.6 Mrd. | ||
| +1.82% | +7.56% | -10.25% | +35.47% | 2.85 Mrd. | ||
| +1.32% | +1.72% | +13.25% | -1.49% | 2.43 Mrd. | ||
| +0.88% | +4.62% | +24.85% | +19.29% | 2.42 Mrd. | ||
| +2.38% | +4.89% | -11.27% | -33.10% | 2.23 Mrd. | ||
| -.--% | +0.27% | - | - | 1.89 Mrd. | ||
| Durchschnitt | +0.51% | +3.30% | +16.77% | +41.86% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +3.59% | +26.08% | +76.91% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
206b4ce9ce6.yupy9B0rI8hh5x89kWbIpc6zVIMINjGLdtyydDhCRWc.-J0Fv01bdvor1VoF8yT6zIf-P9RfYGTmAJLdI1I0Jjj4nEexf2FJn1CvJw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 21.25 | 203 983 | 1 363 088 |
| 22:00:00 | 21.26 | 1 400 | 1 159 105 |
| 21:59:59 | 21.24 | 100 | 1 157 705 |
| 21:59:59 | 21.26 | 181 | 1 157 605 |
| 21:59:59 | 21.26 | 113 | 1 157 424 |
| 21:59:59 | 21.26 | 187 | 1 157 311 |
| 21:59:59 | 21.25 | 181 | 1 157 124 |
| 21:59:59 | 21.25 | 185 | 1 156 943 |
| 21:59:59 | 21.25 | 187 | 1 156 758 |
| 21:59:59 | 21.26 | 400 | 1 156 571 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +15.18% | ||
| 2023 | +14.31% | ||
| 2022 | -28.65% | ||
| 2021 | -27.52% | ||
| 2020 | -23.75% | ||
| 2019 | -12.19% | ||
| 2018 | -1.63% | ||
| 2017 | -1.15% | ||
| 2016 | -3.77% | ||
| 2015 | -37.26% | ||
| 2014 | +28.46% | ||
| 2013 | +15.51% | ||
| 2012 | +7.62% | ||
| 2011 | +17.30% | ||
| 2010 | +12.77% | ||
| 2009 | +182.34% | ||
| 2008 | -63.76% | ||
| 2007 | -25.56% | ||
| 2006 | +31.93% | ||
| 2005 | +60.07% | ||
| 2004 | +36.24% | ||
| 2003 | +80.81% | ||
| 2002 | -6.23% | ||
| 2001 | +11.23% | ||
| 2000 | -30.88% | ||
| 1999 | -24.14% | ||
| 1998 | +14.91% | ||
| 1997 | +70.37% | ||
| 1996 | -12.50% | ||
| 1995 | -3.57% | ||
| 1994 | +27.27% | ||
| 1993 | -14.84% | ||
| 1992 | +7.64% | ||
| 1991 | +61.80% | ||
| 1990 | -40.27% | ||
| 1989 | +23.14% | ||
| 1988 | +53.16% | ||
| 1987 | -5.39% | ||
| 1986 | +74.87% | ||
| 1985 | +54.03% | ||
| 1984 | -13.29% | ||
| 1983 | +46.29% |
- Börse
- Aktien
- 867804 Aktie
- Kurse Nordstrom, Inc.
