Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
205.8 SEK | -2.65% | 0.00% | +20.35% |
14.05. | Transcript : Nordnet AB - Special Call | |
29.04. | Nordnet AB (publ) beschließt Wiederwahl von Deloitte AB als Wirtschaftsprüfer | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 208 kr | 212 kr | 211.4 kr | 205.8 kr |
Volumen | 149 849 | 161 539 | 272 101 | 206 716 |
Veränderung | +2.46% | +1.92% | -0.28% | -2.65% |
Eröffnung | 203.00 | 209.40 | 212.00 | 209.80 |
Hoch | 208.20 | 214.40 | 213.00 | 210.80 |
Tief | 202.20 | 207.60 | 208.00 | 204.60 |
Performance
1 Tag | -2.65% | ||
Aktueller Monat | +3.31% | ||
1 Monat | +17.60% | ||
3 Monate | +10.59% | ||
6 Monate | +13.51% | ||
Laufendes Jahr | +20.35% | ||
1 Jahr | +33.46% | ||
3 Jahre | +42.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.65% | 0.00% | +20.35% | +33.46% | 4.83 Mrd. | ||
+1.18% | +3.06% | +20.43% | +46.85% | 590 Mrd. | ||
+0.23% | +2.24% | +16.75% | +38.08% | 307 Mrd. | ||
0.00% | +3.97% | +23.30% | +5.84% | 257 Mrd. | ||
+0.10% | -1.24% | +24.18% | +52.00% | 213 Mrd. | ||
-0.85% | +3.72% | +25.81% | +8.53% | 190 Mrd. | ||
-0.26% | +3.21% | +29.53% | +17.33% | 172 Mrd. | ||
+0.07% | +0.14% | +9.68% | +13.72% | 164 Mrd. | ||
+0.71% | +3.02% | +8.46% | +13.64% | 151 Mrd. | ||
-1.00% | +2.98% | +8.26% | +23.51% | 135 Mrd. | ||
+0.13% | +0.74% | -14.23% | -10.98% | 134 Mrd. | ||
+1.66% | +3.45% | +32.46% | +6.97% | 128 Mrd. | ||
+2.04% | -2.48% | +28.23% | +64.27% | 117 Mrd. | ||
+0.62% | +0.74% | -8.96% | -5.19% | 101 Mrd. | ||
+0.02% | +0.24% | +13.46% | +18.49% | 95.38 Mrd. | ||
+0.98% | +1.56% | +15.53% | +21.24% | 88.82 Mrd. | ||
Durchschnitt | +0.19% | +1.66% | +15.83% | +21.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +2.11% | +17.46% | +26.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:44 | 205.8 | 199 | 202 602 |
17:29:44 | 205.8 | 494 | 202 403 |
17:29:44 | 205.8 | 1 592 | 201 909 |
17:29:44 | 205.8 | 116 | 200 317 |
17:29:44 | 205.8 | 1 141 | 200 201 |
17:29:44 | 205.8 | 1 145 | 199 060 |
17:29:44 | 205.8 | 954 | 197 915 |
17:29:44 | 205.8 | 474 | 196 961 |
17:29:44 | 205.8 | 1 022 | 196 487 |
17:29:44 | 205.8 | 313 | 195 465 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.35% | ||
2023 | +13.28% | ||
2022 | -13.05% | ||
2021 | +34.47% | ||
2020 | +22.95% |
- Börse
- Aktien
- A2QHT3 Aktie
- Kurse Nordnet AB