Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
133 SEK | -0.26% | -0.64% | +6.60% |
16.05. | MAKRO TALK/Nordea : Fed senkt Zinsen frühestens im Dezember | DJ |
14.05. | Norwegens KCC schließt 300 NOK unbesicherte Anleihe ab (Tap Issue) | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 132.95 kr | 131.3 kr | 131.5 kr | 133.3 kr | 133 kr |
Volumen | 3 867 666 | 3 320 015 | 2 625 750 | 2 388 104 | 1 898 896 |
Veränderung | -0.64% | -1.24% | +0.15% | +1.37% | -0.26% |
Eröffnung | 133.80 | 133.00 | 131.30 | 131.60 | 133.4 |
Hoch | 134.30 | 133.35 | 132.05 | 133.30 | 133.8 |
Tief | 132.35 | 131.30 | 130.60 | 131.55 | 132.8 |
Performance
1 Tag | -0.08% | ||
1 Woche | -0.64% | ||
Aktueller Monat | +3.38% | ||
1 Monat | +3.38% | ||
3 Monate | +6.86% | ||
6 Monate | +11.91% | ||
Laufendes Jahr | +6.60% | ||
1 Jahr | +21.11% | ||
3 Jahre | +53.08% | ||
5 Jahre | +86.54% | ||
10 Jahre | +40.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | -0.64% | +6.60% | +21.11% | 43.6 Mrd. | ||
-2.35% | +0.98% | +17.97% | +45.38% | 588 Mrd. | ||
-0.04% | +2.96% | +16.84% | +38.81% | 307 Mrd. | ||
+0.42% | +4.42% | +23.82% | +7.01% | 257 Mrd. | ||
+0.37% | +0.24% | +24.76% | +49.84% | 213 Mrd. | ||
+0.85% | +4.61% | +26.88% | +10.69% | 190 Mrd. | ||
+1.55% | +4.81% | +31.54% | +20.62% | 172 Mrd. | ||
-0.20% | -0.51% | +9.46% | +12.70% | 164 Mrd. | ||
+0.71% | +3.02% | +8.46% | +14.27% | 151 Mrd. | ||
+0.60% | +3.60% | +8.92% | +22.01% | 135 Mrd. | ||
+0.13% | +1.96% | -14.23% | -10.98% | 134 Mrd. | ||
-1.28% | +2.13% | +30.77% | +7.16% | 128 Mrd. | ||
+0.61% | -1.88% | +29.01% | +68.63% | 117 Mrd. | ||
+0.62% | +0.74% | -8.96% | -5.25% | 101 Mrd. | ||
+0.02% | +1.23% | +13.46% | +18.49% | 95.4 Mrd. | ||
+0.82% | +1.77% | +16.47% | +27.20% | 88.82 Mrd. | ||
Durchschnitt | +0.17% | +1.73% | +15.11% | +21.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +2.11% | +17.08% | +26.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:56 | 133 | 1 300 | 1 872 198 |
17:29:56 | 133 | 12 | 1 870 898 |
17:29:56 | 133 | 43 | 1 870 886 |
17:29:56 | 133 | 135 | 1 870 843 |
17:29:56 | 133 | 1 490 | 1 870 708 |
17:29:56 | 133 | 1 490 | 1 869 218 |
17:29:56 | 133 | 13 734 | 1 867 728 |
17:29:56 | 133 | 720 | 1 853 994 |
17:29:56 | 133 | 1 680 | 1 853 274 |
17:29:56 | 133 | 487 | 1 851 594 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.88% | ||
2023 | +11.68% | ||
2022 | +1.07% | ||
2021 | +64.39% | ||
2020 | -11.13% | ||
2019 | +1.42% | ||
2018 | -24.89% | ||
2017 | -1.97% | ||
2016 | +8.57% | ||
2015 | +2.64% | ||
2014 | +4.90% | ||
2013 | +39.53% | ||
2012 | +16.62% | ||
2011 | -27.20% | ||
2010 | +0.34% | ||
2009 | +33.27% | ||
2008 | -49.35% | ||
2007 | +2.37% | ||
2006 | +27.88% | ||
2005 | +23.13% | ||
2004 | +24.07% | ||
2003 | +40.63% | ||
2002 | -30.81% | ||
2001 | -22.38% | ||
2000 | +43.00% | ||
1999 | -3.85% | ||
1998 | +15.81% | ||
1997 | +2.75% |
- Börse
- Aktien
- A2N6F4 Aktie
- Kurse Nordea Bank Abp