Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
153’900 JPY | -1.97% | -0.90% | -6.73% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 154600 ¥ | 155500 ¥ | 156400 ¥ | 157000 ¥ | 153’900 ¥ |
Volumen | 20 555 | 10 559 | 14 899 | 44 961 | 25 565 |
Veränderung | -0.45% | +0.58% | +0.58% | +0.38% | -1.97% |
Eröffnung | 155,800.00 | 154,700.00 | 156,500.00 | 161,200.00 | 156’500 |
Hoch | 155,800.00 | 155,500.00 | 157,000.00 | 161,900.00 | 156’800 |
Tief | 153,100.00 | 153,300.00 | 155,100.00 | 156,300.00 | 153’100 |
Performance
1 Tag | -1.97% | ||
1 Woche | -0.90% | ||
Aktueller Monat | +2.06% | ||
1 Monat | +2.46% | ||
3 Monate | +2.53% | ||
6 Monate | -9.74% | ||
Laufendes Jahr | -6.73% | ||
1 Jahr | -5.81% | ||
3 Jahre | -10.37% | ||
5 Jahre | -7.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.97% | -0.90% | -6.73% | -5.81% | 4.78 Mrd. | ||
+0.02% | +4.72% | -8.24% | -16.42% | 13.01 Mrd. | ||
+0.20% | +2.19% | -6.90% | +3.96% | 8.22 Mrd. | ||
+0.37% | +0.88% | -2.53% | +8.26% | 6.35 Mrd. | ||
+2.87% | +3.37% | +2.87% | -7.73% | 5.51 Mrd. | ||
+4.46% | +4.95% | -4.09% | +0.45% | 5.45 Mrd. | ||
-0.18% | +1.96% | +7.75% | +9.85% | 4.83 Mrd. | ||
-0.78% | -2.65% | +1.15% | +6.96% | 4.81 Mrd. | ||
-0.50% | -1.70% | +3.42% | -11.94% | 3.92 Mrd. | ||
+0.29% | +4.47% | -10.71% | +3.17% | 3.27 Mrd. | ||
-0.20% | -0.86% | +4.44% | -2.46% | 3.02 Mrd. | ||
-0.56% | -1.66% | +16.23% | +22.03% | 2.81 Mrd. | ||
+0.50% | +7.01% | -20.09% | -28.39% | 2.33 Mrd. | ||
+0.12% | -0.61% | +5.06% | +1.76% | 2.29 Mrd. | ||
-.--% | -.--% | -3.82% | -4.09% | 2.19 Mrd. | ||
+1.11% | +0.46% | -6.25% | -8.83% | 2.03 Mrd. | ||
Durchschnitt | +0.40% | +1.17% | -1.78% | -1.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.54% | -2.60% | -2.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 153’900 | 7 804 | 25 549 |
07:59:59 | 154’100 | 31 | 17 745 |
07:59:53 | 154’100 | 4 | 17 714 |
07:59:53 | 153’900 | 1 | 17 710 |
07:59:51 | 154’000 | 1 | 17 709 |
07:59:51 | 153’800 | 1 | 17 708 |
07:59:51 | 153’900 | 1 | 17 707 |
07:59:51 | 153’900 | 1 | 17 706 |
07:59:51 | 153’900 | 13 | 17 705 |
07:59:51 | 153’900 | 1 | 17 692 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.85% | ||
2023 | +1.23% | ||
2022 | +0.74% | ||
2021 | +9.62% | ||
2020 | -20.47% | ||
2019 | +28.53% | ||
2018 | +3.22% | ||
2017 | -20.87% | ||
2016 | +18.34% | ||
2015 | -4.72% |
- Börse
- Aktien
- A14Z3K Aktie
- Kurse Nomura Real Estate Master Fund, Inc.