Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’024 JPY | +0.10% | +0.97% | -13.33% |
21.05. | NOF verzeichnet stagnierenden Gewinn im Gesamtjahr | MT |
21.05. | NOF Corporation kündigt Rücktritte von Führungskräften mit Wirkung zum 27. Juni 2024 an | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 1984.5 ¥ | 2043 ¥ | 2041 ¥ | 2022 ¥ | 2’024 ¥ |
Volumen | 457 200 | 715 100 | 603 000 | 502 800 | 1 236 100 |
Veränderung | -1.00% | +2.95% | -0.10% | -0.93% | +0.10% |
Eröffnung | 2,005.00 | 2,000.00 | 2,041.50 | 2,014.00 | 2’061 |
Hoch | 2,010.50 | 2,065.00 | 2,057.00 | 2,038.50 | 2’068 |
Tief | 1,966.50 | 1,997.50 | 2,022.50 | 2,014.00 | 2’021 |
Performance
1 Tag | +0.10% | ||
1 Woche | +0.97% | ||
Aktueller Monat | -4.66% | ||
1 Monat | -5.55% | ||
3 Monate | -9.36% | ||
6 Monate | -11.50% | ||
Laufendes Jahr | -13.33% | ||
1 Jahr | +2.22% | ||
3 Jahre | +7.09% | ||
5 Jahre | +55.10% | ||
10 Jahre | +288.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | +0.97% | -13.33% | +2.22% | 3.08 Mrd. | ||
+0.08% | -0.93% | +2.51% | +15.26% | 102 Mrd. | ||
+0.66% | -1.04% | -8.98% | -15.65% | 60.79 Mrd. | ||
0.00% | +0.83% | +74.29% | +325.58% | 48.69 Mrd. | ||
-1.73% | -0.25% | +15.69% | +6.97% | 38.53 Mrd. | ||
+0.50% | -0.12% | +2.33% | +12.20% | 31.68 Mrd. | ||
+1.77% | +1.77% | +13.95% | +47.07% | 20.5 Mrd. | ||
-0.12% | +0.61% | +12.46% | +36.60% | 16.77 Mrd. | ||
-0.96% | -3.91% | +10.10% | -6.27% | 14.09 Mrd. | ||
-1.93% | -2.49% | -1.74% | -13.96% | 13.44 Mrd. | ||
+0.19% | -0.93% | -20.00% | -31.88% | 13.03 Mrd. | ||
-0.30% | -3.03% | -6.28% | -0.59% | 11.41 Mrd. | ||
+2.14% | -6.36% | +39.29% | +149.72% | 9.96 Mrd. | ||
-0.13% | -1.63% | +42.45% | +75.43% | 8.76 Mrd. | ||
+0.32% | -0.35% | -20.26% | -45.03% | 8.75 Mrd. | ||
-0.22% | -6.92% | -30.37% | -17.49% | 8.64 Mrd. | ||
Durchschnitt | +0.02% | -1.39% | +7.01% | +33.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -0.84% | +11.13% | +47.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’024 | 672 500 | 1 236 100 |
07:59:59 | 2’021 | 100 | 563 600 |
07:59:59 | 2’022 | 200 | 563 500 |
07:59:59 | 2’022 | 200 | 563 300 |
07:59:59 | 2’022 | 200 | 563 100 |
07:59:58 | 2’022 | 100 | 562 900 |
07:59:57 | 2’022 | 100 | 562 800 |
07:59:57 | 2’022 | 2 100 | 562 700 |
07:59:57 | 2’023 | 100 | 560 600 |
07:59:57 | 2’025 | 300 | 560 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.42% | ||
2023 | +32.69% | ||
2022 | -9.12% | ||
2021 | +11.09% | ||
2020 | +43.29% | ||
2019 | -2.80% | ||
2018 | +24.13% | ||
2017 | +34.44% | ||
2016 | +20.32% | ||
2015 | +22.38% | ||
2014 | +2.14% | ||
2013 | +93.28% | ||
2012 | -1.53% | ||
2011 | -1.01% | ||
2010 | +2.06% | ||
2009 | +10.51% | ||
2008 | -21.60% | ||
2007 | -31.55% | ||
2006 | +2.34% | ||
2005 | +80.06% | ||
2004 | -9.64% | ||
2003 | +41.73% | ||
2002 | +8.17% | ||
2001 | +9.83% | ||
2000 | -3.31% | ||
1999 | +7.56% | ||
1998 | +2.74% | ||
1997 | -56.37% | ||
1996 | -10.52% | ||
1995 | -12.34% | ||
1994 | +29.29% | ||
1993 | -10.81% | ||
1992 | -33.93% |
- Börse
- Aktien
- 857221 Aktie
- Kurse NOF Corporation