Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’490 JPY | -0.22% | +3.34% | +87.08% |
14.05. | Nissin Foods' zurechenbarer Gewinn steigt um 21% im Geschäftsjahr 2024 | MT |
13.05. | Nissin Foods: Gewinnsprung im 1. Quartal und weitere Zuwächse | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 4335 ¥ | 4385 ¥ | 4435 ¥ | 4500 ¥ | 4’490 ¥ |
Volumen | 36 000 | 80 500 | 116 300 | 103 500 | 56 900 |
Veränderung | -0.23% | +1.15% | +1.14% | +1.47% | -0.22% |
Eröffnung | 4,340.00 | 4,380.00 | 4,365.00 | 4,450.00 | 4’515 |
Hoch | 4,380.00 | 4,495.00 | 4,490.00 | 4,560.00 | 4’575 |
Tief | 4,310.00 | 4,375.00 | 4,275.00 | 4,415.00 | 4’465 |
Performance
1 Tag | -0.22% | ||
1 Woche | +3.34% | ||
Aktueller Monat | -0.22% | ||
1 Monat | +47.45% | ||
3 Monate | +57.93% | ||
6 Monate | +78.17% | ||
Laufendes Jahr | +87.08% | ||
1 Jahr | +82.59% | ||
3 Jahre | +203.99% | ||
5 Jahre | +164.58% | ||
10 Jahre | +199.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | +3.34% | +87.08% | +82.59% | 417 Mio. | ||
+3.74% | +0.91% | -11.09% | -22.70% | 31.92 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
-0.66% | -3.34% | -6.27% | +5.16% | 4.87 Mrd. | ||
+1.25% | +2.68% | -2.12% | -3.67% | 4.32 Mrd. | ||
+0.72% | -0.71% | +6.92% | +2.96% | 4.22 Mrd. | ||
+0.08% | -0.75% | +8.17% | +10.70% | 3.79 Mrd. | ||
-3.08% | -7.35% | - | - | 3.57 Mrd. | ||
-1.88% | -2.12% | +71.37% | +75.27% | 2.61 Mrd. | ||
+0.41% | +0.95% | +10.73% | -23.48% | 2.33 Mrd. | ||
+1.42% | +0.87% | -2.88% | +29.30% | 2.19 Mrd. | ||
+1.85% | +3.34% | -3.45% | +2.20% | 2.16 Mrd. | ||
+3.12% | -4.29% | +11.31% | +0.44% | 2.07 Mrd. | ||
+0.35% | +2.32% | +9.90% | +16.16% | 2 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
-.--% | -.--% | - | - | 1.67 Mrd. | ||
Durchschnitt | +0.37% | -0.89% | +14.97% | +14.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.60% | -0.30% | -0.90% | -6.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:30:00 | 4’490 | 100 | 56 900 |
04:29:03 | 4’485 | 300 | 56 800 |
04:29:00 | 4’495 | 100 | 56 500 |
04:21:41 | 4’490 | 300 | 56 400 |
04:21:32 | 4’495 | 300 | 56 100 |
04:17:34 | 4’500 | 300 | 55 800 |
04:17:34 | 4’500 | 300 | 55 500 |
04:16:15 | 4’505 | 100 | 55 200 |
04:16:15 | 4’505 | 100 | 55 100 |
04:09:05 | 4’495 | 500 | 55 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +87.50% | ||
2023 | +14.18% | ||
2022 | +27.01% | ||
2021 | +35.99% | ||
2020 | -36.01% | ||
2019 | +6.32% | ||
2018 | -43.56% | ||
2017 | +75.14% | ||
2016 | +3.72% | ||
2015 | +24.64% | ||
2014 | -5.41% | ||
2013 | +38.97% | ||
2012 | +13.30% | ||
2011 | -9.62% | ||
2010 | +3.48% | ||
2009 | -18.95% | ||
2008 | -24.62% | ||
2007 | -23.49% | ||
2006 | -13.31% | ||
2005 | +82.35% | ||
2004 | +15.74% | ||
2003 | +27.03% | ||
2002 | -7.04% | ||
2001 | +8.15% | ||
2000 | +16.46% | ||
1999 | -20.20% | ||
1998 | -17.50% | ||
1997 | -61.60% | ||
1996 | +18.37% | ||
1995 | +1.93% | ||
1994 | +3.60% | ||
1993 | +19.05% | ||
1992 | -27.59% |
- Börse
- Aktien
- 864325 Aktie
- Kurse Nissin Corporation