NISSAN MOTOR CO LTD Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 559.9 JPY | +1.41% |
|
+0.36% | +1.03% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 572.4 ¥ | 568 ¥ | 555 ¥ | 552.1 ¥ | 559.9 ¥ |
| Volumen | 35 018 200 | 28 988 100 | 40 289 500 | 22 770 100 | 23 425 800 |
| Veränderung | +2.60% | -0.77% | -2.29% | -0.52% | +1.41% |
| Eröffnung | 562.30 | 571.00 | 561.70 | 553.90 | 554.6 |
| Hoch | 574.30 | 587.80 | 562.80 | 556.70 | 563.9 |
| Tief | 559.10 | 568.00 | 544.30 | 549.20 | 549.4 |
Performance
| 1 Tag | +1.41% | ||
| 1 Woche | +0.36% | ||
| Aktueller Monat | -3.75% | ||
| 1 Monat | +1.73% | ||
| 3 Monate | -1.11% | ||
| 6 Monate | -6.09% | ||
| Laufendes Jahr | +1.03% | ||
| 1 Jahr | +7.20% | ||
| 3 Jahre | +5.62% | ||
| 5 Jahre | -27.30% | ||
| 10 Jahre | -37.51% |
Volumen
MärkteTagesvolumen
23 425 800
Geschätztes Tagesvolumen
23 425 800
Durchschn. Volumen 20 Tage
36 058 008
Tagesvolumen-Verhältnis
0.65
Durchschn. Volumen 20 Tage JPY
20 188 878 679.20
Durchschn. Volumen 20 Tage USD
129 673 167.76
Rekordvolumen 1
1 001 247 900
Rekordvolumen 2
140 553 200
Rekordvolumen 3
119 636 600
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (JPY)
2 012 885 547 563
Marktwert (USD)
12 928 763 872
Umsatz (JPY)
12 685 716 000 000
Umsatz (USD)
81 480 353 868
Mitarbeiterzahl
131 719
Umsatz / Mitarbeiter (JPY)
96 308 930
Umsatz / Mitarbeiter (USD)
618 592
Streubesitz
50.3 %
Streubesitz (JPY)
1 087 535 373 269
Streubesitz (USD)
6 985 239 703
Täglich gehandeltes Kapital
1%
Extremkurse
1 Woche
544.30
587.80
1 Monat
536.30597.00
Laufendes Jahr
523.80651.50
1 Jahr
509.70712.50
3 Jahre
408.10712.50
5 Jahre
311.20789.60
10 Jahre
311.201 350.00
Indikatoren
Gleitender Durchschnitt 5 Tage
561.08
Gleitender Durchschnitt 20 Tage
563.87
Gleitender Durchschnitt 50 Tage
577.59
Gleitender Durchschnitt 100 Tage
575.16
Kursdifferenz / (MMA5)
+0.21%
Kursdifferenz / (MMA20)
+0.71%
Kursdifferenz / (MMA50)
+3.16%
Kursdifferenz / (MMA100)
+2.73%
STIM
RSI 9 Tage
39.82
RSI 14 Tage
42.24
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.41% | +0.36% | +1.03% | +7.20% | 12.93 Mrd. | ||
| +0.32% | +2.41% | +33.06% | +76.77% | 298 Mrd. | ||
| -0.60% | +0.88% | +7.16% | -0.60% | 72.03 Mrd. | ||
| -0.70% | -7.39% | -5.40% | -8.36% | 65.72 Mrd. | ||
| +2.49% | +0.80% | +20.74% | +34.02% | 53.58 Mrd. | ||
| -0.24% | +1.22% | +27.39% | +40.11% | 52.18 Mrd. | ||
| -0.89% | +2.34% | +0.66% | +5.32% | 49.03 Mrd. | ||
| 0.00% | -8.97% | +22.06% | +81.60% | 41.93 Mrd. | ||
| -1.21% | +1.04% | +19.90% | +18.73% | 39.28 Mrd. | ||
| -0.43% | +14.17% | +44.77% | +98.64% | 33.47 Mrd. | ||
| -1.87% | +10.73% | +44.58% | +56.96% | 28.09 Mrd. | ||
| +2.94% | +5.81% | +21.90% | +55.15% | 22.17 Mrd. | ||
| +3.74% | +4.21% | +15.72% | +221.47% | 18.39 Mrd. | ||
| -0.56% | -1.12% | +6.78% | -9.41% | 16.53 Mrd. | ||
| +2.98% | +3.66% | +28.23% | +41.35% | 15.58 Mrd. | ||
| -0.20% | +1.52% | +35.75% | +48.91% | 14.76 Mrd. | ||
| Durchschnitt | +0.45% | +1.94% | +20.27% | +47.99% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +1.02% | +22.68% | +50.51% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
eec543a3.B7pCGUyxvgU_rJwn_RES-3sR_zeRgA2PHLa7Ea_78qI.dvNwXCTnymxg3_pWmVV_rx9wu2Hc0j_7Xvf-KOC4x-xgijd1AuHWaWrGxQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 559.9 | 2 264 700 | 23 425 800 |
| 07:59:59 | 560 | 700 | 21 161 100 |
| 07:59:59 | 559.8 | 1 100 | 21 160 400 |
| 07:59:59 | 560 | 100 | 21 159 300 |
| 07:59:57 | 559.9 | 1 700 | 21 159 200 |
| 07:59:57 | 559.9 | 1 800 | 21 157 500 |
| 07:59:55 | 559.8 | 4 000 | 21 155 700 |
| 07:59:50 | 559.7 | 2 800 | 21 151 700 |
| 07:59:50 | 559.8 | 1 700 | 21 148 900 |
| 07:59:48 | 559.8 | 8 100 | 21 147 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.38% | ||
| 2023 | +32.55% | ||
| 2022 | -24.78% | ||
| 2021 | -0.75% | ||
| 2020 | -11.96% | ||
| 2019 | -27.74% | ||
| 2018 | -21.65% | ||
| 2017 | -4.42% | ||
| 2016 | -8.13% | ||
| 2015 | +21.05% | ||
| 2014 | +19.57% | ||
| 2013 | +9.00% | ||
| 2012 | +17.20% | ||
| 2011 | -10.48% | ||
| 2010 | -4.57% | ||
| 2009 | +153.13% | ||
| 2008 | -73.98% | ||
| 2007 | -14.17% | ||
| 2006 | +19.92% | ||
| 2005 | +7.27% | ||
| 2004 | -8.99% | ||
| 2003 | +32.18% | ||
| 2002 | +33.24% | ||
| 2001 | +5.62% | ||
| 2000 | +63.68% | ||
| 1999 | +16.18% | ||
| 1998 | -35.93% | ||
| 1997 | -19.64% | ||
| 1996 | -15.26% | ||
| 1995 | -3.65% | ||
| 1994 | +8.86% | ||
| 1993 | +35.00% | ||
| 1992 | -17.28% |
- Börse
- Aktien
- 853686 Aktie
- Kurse Nissan Motor Co Ltd
