NISOURCE, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 27.98 USD | +0.76% |
|
-0.36% | +5.39% |
| 13.05. | NiSource Inc. erklärt vierteljährliche Stammaktien-Dividende, zahlbar am 20. August 2024 | CI |
| 13.05. | NISOURCE, INC. : Barclays klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
|---|---|---|---|---|
| Kurs | 28.04 $ | 27.9 $ | 27.77 $ | 27.98 $ |
| Volumen | 3 715 834 | 4 117 653 | 3 582 885 | 2 516 193 |
| Veränderung | -0.14% | -0.50% | -0.47% | +0.76% |
| Eröffnung | 28.18 | 28.07 | 27.69 | 27.92 |
| Hoch | 28.19 | 28.27 | 27.94 | 28.00 |
| Tief | 27.83 | 27.88 | 27.60 | 27.79 |
Performance
| 1 Tag | +0.76% | ||
| 1 Woche | -0.36% | ||
| Aktueller Monat | +0.43% | ||
| 1 Monat | +0.43% | ||
| 3 Monate | +7.08% | ||
| 6 Monate | +9.13% | ||
| Laufendes Jahr | +5.39% | ||
| 1 Jahr | +5.19% | ||
| 3 Jahre | +9.73% | ||
| 5 Jahre | +1.56% | ||
| 10 Jahre | -25.13% |
Volumen
MärkteTagesvolumen
2 516 193
Geschätztes Tagesvolumen
2 516 193
Durchschn. Volumen 20 Tage
4 425 114
Tagesvolumen-Verhältnis
0.57
Durchschn. Volumen 20 Tage USD
123 814 689.72
Rekordvolumen 1
33 151 060
Rekordvolumen 2
17 694 430
Rekordvolumen 3
17 230 510
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
12 449 439 236
Umsatz (USD)
5 566 000 000
Mitarbeiterzahl
7 388
Umsatz / Mitarbeiter (USD)
753 384
Streubesitz
98.98 %
Streubesitz (USD)
12 431 597 677
Täglich gehandeltes Kapital
0.99%
Extremkurse
1 Woche
27.60
28.27
1 Monat
27.6029.44
Laufendes Jahr
24.8029.44
1 Jahr
22.8629.44
3 Jahre
22.8632.59
5 Jahre
19.5632.59
10 Jahre
16.0449.16
Indikatoren
Gleitender Durchschnitt 5 Tage
27.95
Gleitender Durchschnitt 20 Tage
28.67
Gleitender Durchschnitt 50 Tage
27.91
Gleitender Durchschnitt 100 Tage
27.02
Kursdifferenz / (MMA5)
-0.09%
Kursdifferenz / (MMA20)
+2.47%
Kursdifferenz / (MMA50)
-0.27%
Kursdifferenz / (MMA100)
-3.43%
STIM
RSI 9 Tage
28.92
RSI 14 Tage
39.07
Sektorenvergleich - Multiline Versorger
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.76% | -0.36% | +5.39% | +5.19% | 12.45 Mrd. | ||
| -9.98% | -16.20% | +56.89% | +167.02% | 87.31 Mrd. | ||
| 0.00% | -6.16% | -26.00% | -16.45% | 79.28 Mrd. | ||
| -.--% | -.--% | -.--% | -.--% | 51.55 Mrd. | ||
| +0.53% | -1.90% | -0.41% | +3.53% | 46.85 Mrd. | ||
| -0.29% | -0.78% | -3.51% | +9.25% | 40.34 Mrd. | ||
| +0.55% | -16.12% | -20.32% | -23.36% | 39.67 Mrd. | ||
| +0.97% | +0.49% | +20.87% | +24.28% | 36.46 Mrd. | ||
| +0.04% | -0.61% | +0.86% | +8.31% | 34.6 Mrd. | ||
| +1.72% | +0.64% | -15.44% | -10.70% | 27.54 Mrd. | ||
| 0.00% | +0.07% | +7.04% | +12.22% | 23.67 Mrd. | ||
| +0.46% | +0.08% | -10.28% | -51.07% | 23.44 Mrd. | ||
| +1.31% | -0.76% | +5.39% | +9.47% | 20.8 Mrd. | ||
| +1.23% | +1.33% | +4.10% | +5.54% | 18.8 Mrd. | ||
| +2.01% | +0.01% | -1.15% | -10.77% | 18.69 Mrd. | ||
| +1.44% | +0.76% | +5.61% | +7.79% | 18.05 Mrd. | ||
| Durchschnitt | +0.05% | -1.55% | +1.81% | +8.77% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.07% | -2.90% | +4.43% | +22.72% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
25468fc3461eec79004ea.lIu00I25X94AXBul_geBBrv0NPQLD9Q7XfxzWSQsCzg._-TcuNKLO71THirBpFTOT9K3d4xZNuZSNJoGF2JZSW7spuvnuYs8s00XcA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 27.98 | 437 545 | 1 911 870 |
| 21:59:56 | 27.99 | 146 | 1 474 325 |
| 21:59:55 | 27.98 | 151 | 1 474 179 |
| 21:59:55 | 27.98 | 100 | 1 474 028 |
| 21:59:54 | 27.98 | 100 | 1 473 928 |
| 21:59:54 | 27.98 | 100 | 1 473 828 |
| 21:59:54 | 27.98 | 200 | 1 473 728 |
| 21:59:54 | 27.98 | 100 | 1 473 528 |
| 21:59:53 | 27.99 | 300 | 1 473 428 |
| 21:59:53 | 27.99 | 117 | 1 473 128 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.39% | ||
| 2023 | -3.17% | ||
| 2022 | -0.69% | ||
| 2021 | +20.36% | ||
| 2020 | -17.60% | ||
| 2019 | +9.82% | ||
| 2018 | -1.25% | ||
| 2017 | +15.94% | ||
| 2016 | +13.48% | ||
| 2015 | -54.01% | ||
| 2014 | +29.01% | ||
| 2013 | +32.10% | ||
| 2012 | +4.54% | ||
| 2011 | +35.13% | ||
| 2010 | +14.56% | ||
| 2009 | +40.20% | ||
| 2008 | -41.93% | ||
| 2007 | -21.62% | ||
| 2006 | +15.53% | ||
| 2005 | -8.43% | ||
| 2004 | +3.83% | ||
| 2003 | +9.70% | ||
| 2002 | -13.27% | ||
| 2001 | -25.01% | ||
| 2000 | +72.03% | ||
| 1999 | -41.27% | ||
| 1998 | +23.14% | ||
| 1997 | +24.76% | ||
| 1996 | +3.59% | ||
| 1995 | +28.57% | ||
| 1994 | -9.51% | ||
| 1993 | +24.06% | ||
| 1992 | +2.91% | ||
| 1991 | +36.42% | ||
| 1990 | -2.58% | ||
| 1989 | +39.64% | ||
| 1988 | +63.24% | ||
| 1987 | -27.66% | ||
| 1986 | +18.99% | ||
| 1985 | -15.96% | ||
| 1984 | -19.66% | ||
| 1983 | +15.84% | ||
| 1982 | +14.77% | ||
| 1981 | -4.35% | ||
| 1980 | -16.36% | ||
| 1979 | -12.70% | ||
| 1978 | -17.65% | ||
| 1977 | -3.77% | ||
| 1976 | +11.19% | ||
| 1975 | +26.55% | ||
| 1974 | -22.07% | ||
| 1973 | -29.95% | ||
| 1972 | -3.72% | ||
| 1971 | -14.00% | ||
| 1970 | +13.64% | ||
| 1969 | -8.33% | ||
| 1968 | +3.00% |
- Börse
- Aktien
- 876731 Aktie
- Kurse NiSource, Inc.
