Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’977 JPY | +0.89% | +7.36% | +13.86% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 4765 ¥ | 4811 ¥ | 4822 ¥ | 4933 ¥ | 4’977 ¥ |
Volumen | 6 845 900 | 5 538 000 | 5 893 200 | 6 843 600 | 5 553 900 |
Veränderung | +2.78% | +0.97% | +0.23% | +2.30% | +0.89% |
Eröffnung | 4,690.00 | 4,780.00 | 4,790.00 | 4,842.00 | 4’933 |
Hoch | 4,772.00 | 4,834.00 | 4,842.00 | 4,933.00 | 4’984 |
Tief | 4,667.00 | 4,761.00 | 4,715.00 | 4,822.00 | 4’904 |
Performance
1 Tag | +0.89% | ||
1 Woche | +7.36% | ||
Aktueller Monat | +11.44% | ||
1 Monat | +17.47% | ||
3 Monate | +3.17% | ||
6 Monate | +32.02% | ||
Laufendes Jahr | +13.86% | ||
1 Jahr | +64.15% | ||
3 Jahre | +241.67% | ||
5 Jahre | +766.57% | ||
10 Jahre | +409.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.89% | +7.36% | +13.86% | +64.15% | 14.57 Mrd. | ||
+0.95% | +3.56% | +63.06% | +35.16% | 30.04 Mrd. | ||
-2.31% | +9.54% | -5.85% | -3.63% | 25.71 Mrd. | ||
+1.13% | +2.03% | +13.37% | +61.55% | 11.8 Mrd. | ||
+0.59% | -1.17% | +24.40% | -11.20% | 11.41 Mrd. | ||
-0.33% | +0.11% | +55.61% | +55.88% | 10.32 Mrd. | ||
-0.91% | +1.76% | +13.45% | +104.59% | 10.25 Mrd. | ||
-2.06% | -11.78% | -17.36% | -11.87% | 8.24 Mrd. | ||
+2.50% | +4.86% | +7.05% | - | 8.06 Mrd. | ||
-4.18% | +17.16% | +38.40% | +15.82% | 7.7 Mrd. | ||
+0.74% | +2.00% | +51.34% | +52.69% | 6.96 Mrd. | ||
-2.64% | +9.72% | +27.27% | +16.09% | 6.1 Mrd. | ||
+0.70% | +0.12% | +6.09% | +64.87% | 3.97 Mrd. | ||
+2.17% | +8.56% | +16.39% | +12.56% | 3.52 Mrd. | ||
+0.99% | +1.94% | +56.45% | +84.87% | 3.05 Mrd. | ||
-0.62% | +1.37% | +16.65% | -5.04% | 2.79 Mrd. | ||
Durchschnitt | -0.15% | +1.96% | +23.76% | +35.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +2.60% | +25.09% | +33.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’977 | 416 200 | 5 553 900 |
07:59:59 | 4’978 | 2 100 | 5 137 700 |
07:59:59 | 4’978 | 500 | 5 135 600 |
07:59:57 | 4’978 | 5 300 | 5 135 100 |
07:59:56 | 4’976 | 100 | 5 129 800 |
07:59:56 | 4’975 | 100 | 5 129 700 |
07:59:56 | 4’976 | 400 | 5 129 600 |
07:59:56 | 4’976 | 200 | 5 129 200 |
07:59:56 | 4’976 | 600 | 5 129 000 |
07:59:55 | 4’978 | 100 | 5 128 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.86% | ||
2023 | +40.55% | ||
2022 | +6.51% | ||
2021 | +264.70% | ||
2020 | +21.25% | ||
2019 | +17.15% | ||
2018 | -38.49% | ||
2017 | +26.68% | ||
2016 | -26.44% | ||
2015 | -13.74% | ||
2014 | +1.79% | ||
2013 | +67.16% | ||
2012 | +2.03% | ||
2011 | -45.28% | ||
2010 | +26.32% | ||
2009 | -47.71% | ||
2008 | -38.63% | ||
2007 | +2.07% | ||
2006 | +7.67% | ||
2005 | +46.38% | ||
2004 | +13.81% | ||
2003 | +21.25% | ||
2002 | +1.27% | ||
2001 | -16.31% | ||
2000 | +12.92% | ||
1999 | +17.09% | ||
1998 | -0.28% | ||
1997 | -31.68% | ||
1996 | -12.52% | ||
1995 | -8.41% | ||
1994 | +22.24% | ||
1993 | +8.74% | ||
1992 | -18.95% |
- Börse
- Aktien
- 859849 Aktie
- Kurse Nippon Yusen Kabushiki Kaisha