Kurse Nippon Telegraph and Telephone Corporation
Aktien
873029
JP3735400008
9432
Integrierte Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
154.3 JPY | +1.38% | +1.11% | -10.45% |
10.05. | MÄRKTE ASIEN/Freundlich - Dividendensteuer-Fantasie in Hongkong | DJ |
10.05. | MÄRKTE ASIEN/Freundlich - Hongkong sehr fest - Nissan-Aktie schwach | DJ |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 153.8 ¥ | 152 ¥ | 152.2 ¥ | 154.3 ¥ |
Volumen | 236 008 300 | 215 768 300 | 170 568 400 | 301 193 300 |
Veränderung | -1.28% | -1.17% | +0.13% | +1.38% |
Eröffnung | 156.20 | 153.60 | 151.80 | 152.00 |
Hoch | 156.80 | 154.40 | 153.00 | 154.70 |
Tief | 153.20 | 152.00 | 151.20 | 152.00 |
Performance
1 Tag | +1.38% | ||
1 Woche | +1.11% | ||
1 Monat | -9.66% | ||
3 Monate | -15.36% | ||
6 Monate | -10.86% | ||
Laufendes Jahr | -10.45% | ||
1 Jahr | -2.47% | ||
3 Jahre | +31.59% | ||
5 Jahre | +58.55% | ||
10 Jahre | +155.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.38% | +1.11% | -10.45% | -2.47% | 82.52 Mrd. | ||
+2.53% | +2.60% | +15.90% | +17.99% | 209 Mrd. | ||
+2.22% | +3.74% | +9.35% | +15.70% | 173 Mrd. | ||
+1.27% | +2.44% | +2.48% | +7.45% | 120 Mrd. | ||
+1.82% | +0.90% | +19.79% | +15.17% | 71.62 Mrd. | ||
-2.06% | -3.08% | -0.13% | -16.74% | 58.26 Mrd. | ||
-1.10% | -2.31% | -10.89% | -16.76% | 47.84 Mrd. | ||
+3.99% | +5.77% | -26.13% | -11.97% | 41.35 Mrd. | ||
+3.87% | +4.55% | -18.02% | -30.24% | 38.12 Mrd. | ||
+1.26% | +1.59% | -10.64% | -23.87% | 31.17 Mrd. | ||
+0.70% | +0.47% | +4.09% | -4.00% | 30.91 Mrd. | ||
+1.59% | +0.79% | +6.67% | +1.59% | 30.53 Mrd. | ||
-.--% | +2.07% | -0.40% | -1.98% | 30.27 Mrd. | ||
+1.59% | +1.26% | -1.54% | -13.63% | 28.56 Mrd. | ||
+0.87% | +0.58% | -12.37% | -20.41% | 26.59 Mrd. | ||
+0.59% | +3.13% | +21.25% | +7.93% | 26.21 Mrd. | ||
Durchschnitt | +1.10% | +1.74% | -0.69% | -4.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +2.04% | +3.51% | +3.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 154.3 | 134 139 500 | 301 193 300 |
07:59:59 | 154.3 | 481 600 | 167 053 800 |
07:59:59 | 154.4 | 100 | 166 572 200 |
07:59:58 | 154.3 | 10 000 | 166 572 100 |
07:59:58 | 154.4 | 33 100 | 166 562 100 |
07:59:58 | 154.6 | 200 | 166 529 000 |
07:59:58 | 154.4 | 5 000 | 166 528 800 |
07:59:58 | 154.6 | 800 | 166 523 800 |
07:59:58 | 154.5 | 1 200 | 166 523 000 |
07:59:58 | 154.4 | 200 | 166 521 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.45% | ||
2023 | +14.50% | ||
2022 | +19.43% | ||
2021 | +19.07% | ||
2020 | -4.04% | ||
2019 | +23.03% | ||
2018 | -15.45% | ||
2017 | +7.92% | ||
2016 | +1.57% | ||
2015 | +55.72% | ||
2014 | +9.73% | ||
2013 | +55.92% | ||
2012 | -7.75% | ||
2011 | +7.07% | ||
2010 | +0.68% | ||
2009 | -22.01% | ||
2008 | -16.28% | ||
2007 | -4.61% | ||
2006 | +9.33% | ||
2005 | +16.52% | ||
2004 | -11.03% | ||
2003 | +19.95% | ||
2002 | +0.94% | ||
2001 | -48.12% | ||
2000 | -52.97% | ||
1999 | +100.69% | ||
1998 | -22.14% | ||
1997 | +27.56% | ||
1996 | +5.15% | ||
1995 | -3.33% | ||
1994 | +18.41% | ||
1993 | +30.30% | ||
1992 | -23.87% |
- Börse
- Aktien
- 873029 Aktie
- Kurse Nippon Telegraph and Telephone Corporation