Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’140 JPY | +2.18% | -12.03% | -37.07% |
10.04. | NIPPON SHINYAKU CO., LTD. : Jefferies & Co. behält die Bewertung Kaufen bei | ZM |
09.02. | Vicore Pharma unterzeichnet Lizenzvertrag für Medikamentenkandidat gegen idiopathische Lungenfibrose | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 2874 ¥ | 2789 ¥ | 2899.5 ¥ | 3073 ¥ | 3’140 ¥ |
Volumen | 337 500 | 3 106 700 | 1 701 300 | 1 280 500 | 777 700 |
Veränderung | -19.59% | -2.96% | +3.96% | +5.98% | +2.18% |
Eröffnung | 2,874.00 | 2,842.00 | 2,755.00 | 2,912.00 | 3’195 |
Hoch | 2,874.00 | 2,842.00 | 2,899.50 | 3,079.00 | 3’247 |
Tief | 2,874.00 | 2,694.00 | 2,733.00 | 2,902.00 | 3’107 |
Performance
1 Tag | +2.31% | ||
1 Woche | -12.03% | ||
Aktueller Monat | +2.31% | ||
1 Monat | -28.32% | ||
3 Monate | -34.29% | ||
6 Monate | -40.11% | ||
Laufendes Jahr | -37.07% | ||
1 Jahr | -52.04% | ||
3 Jahre | -59.74% | ||
5 Jahre | -57.86% | ||
10 Jahre | +59.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.31% | -12.03% | -37.07% | -52.04% | 1.32 Mrd. | ||
+0.65% | +1.60% | +40.73% | +85.46% | 739 Mrd. | ||
+1.13% | -0.16% | +32.83% | +71.56% | 598 Mrd. | ||
+1.09% | -0.07% | -6.30% | -6.44% | 353 Mrd. | ||
+0.81% | -3.05% | +15.15% | +11.57% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +17.81% | 285 Mrd. | ||
+1.35% | -0.86% | +15.00% | +3.76% | 240 Mrd. | ||
+2.13% | +1.56% | +9.78% | +4.25% | 210 Mrd. | ||
+1.18% | +0.26% | -5.52% | -21.11% | 206 Mrd. | ||
+1.59% | -0.01% | +6.17% | +40.23% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -25.29% | 162 Mrd. | ||
+1.34% | +0.27% | -.--% | -5.50% | 122 Mrd. | ||
+2.11% | -0.45% | +21.81% | +29.17% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -37.37% | 83.29 Mrd. | ||
-2.53% | -3.32% | +40.50% | +13.12% | 68.01 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +1.26% | -0.48% | +7.79% | +8.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.24% | +0.30% | +17.02% | +30.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:35:16 | 3’144 | 100 | 776 400 |
05:35:05 | 3’145 | 100 | 776 300 |
05:35:05 | 3’144 | 400 | 776 200 |
05:35:01 | 3’144 | 100 | 775 800 |
05:34:51 | 3’143 | 100 | 775 700 |
05:34:51 | 3’141 | 700 | 775 600 |
05:34:51 | 3’142 | 100 | 774 900 |
05:34:49 | 3’144 | 100 | 774 800 |
05:34:49 | 3’143 | 100 | 774 700 |
05:34:49 | 3’142 | 300 | 774 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.49% | ||
2023 | -33.21% | ||
2022 | -6.62% | ||
2021 | +18.32% | ||
2020 | -28.51% | ||
2019 | +35.48% | ||
2018 | -16.88% | ||
2017 | +46.01% | ||
2016 | +28.57% | ||
2015 | +15.17% | ||
2014 | +89.85% | ||
2013 | +110.59% | ||
2012 | +2.31% | ||
2011 | -18.16% | ||
2010 | +11.95% | ||
2009 | -2.81% | ||
2008 | +3.09% | ||
2007 | +2.88% | ||
2006 | +2.76% | ||
2005 | +16.67% | ||
2004 | +35.70% | ||
2003 | -0.80% | ||
2002 | -3.26% | ||
2001 | -33.30% | ||
2000 | +85.96% | ||
1999 | -29.73% | ||
1998 | +64.44% | ||
1997 | -54.08% | ||
1996 | -5.77% | ||
1995 | -5.45% | ||
1994 | -7.04% | ||
1993 | +3.65% | ||
1992 | +7.87% |
- Börse
- Aktien
- 858032 Aktie
- Kurse Nippon Shinyaku Co., Ltd.