Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’057 JPY | +1.25% | -1.21% | -7.28% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1064.5 ¥ | 1038 ¥ | 1044 ¥ | 1057 ¥ |
Volumen | 2 882 100 | 2 296 800 | 2 542 400 | 4 782 100 |
Veränderung | +0.24% | -2.49% | +0.58% | +1.25% |
Eröffnung | 1,064.50 | 1,064.00 | 1,047.00 | 1,051.00 |
Hoch | 1,101.50 | 1,070.00 | 1,059.50 | 1,079.50 |
Tief | 1,063.50 | 1,035.00 | 1,036.50 | 1,045.00 |
Performance
1 Tag | +1.25% | ||
1 Woche | -1.21% | ||
1 Monat | +1.05% | ||
3 Monate | -5.67% | ||
6 Monate | -3.16% | ||
Laufendes Jahr | -7.28% | ||
1 Jahr | -1.58% | ||
3 Jahre | -32.93% | ||
5 Jahre | +22.91% | ||
10 Jahre | +225.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbe & Beschichtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.25% | -1.21% | -7.28% | -1.58% | 15.79 Mrd. | ||
+0.58% | -0.34% | -2.60% | +29.34% | 77.06 Mrd. | ||
-0.09% | +0.22% | -15.32% | -11.09% | 33.11 Mrd. | ||
+1.77% | -0.01% | -12.13% | -2.64% | 30.93 Mrd. | ||
+1.94% | -0.81% | +0.42% | +40.04% | 14.43 Mrd. | ||
+0.22% | -0.53% | -14.27% | -10.29% | 11.87 Mrd. | ||
+2.71% | +1.25% | +4.77% | +18.55% | 7.85 Mrd. | ||
-3.82% | -5.79% | -23.97% | -15.23% | 6.42 Mrd. | ||
+13.79% | +18.31% | +8.76% | +23.76% | 3.5 Mrd. | ||
-1.97% | -9.95% | -9.18% | -32.05% | 3.15 Mrd. | ||
-0.13% | -1.41% | -19.05% | -6.13% | 2.61 Mrd. | ||
+7.00% | +4.90% | +7.00% | -21.90% | 2.04 Mrd. | ||
+0.82% | -0.23% | -1.60% | +4.08% | 1.4 Mrd. | ||
-2.97% | -0.43% | +1.33% | -29.54% | 1.24 Mrd. | ||
-1.28% | -1.19% | -10.08% | -9.03% | 765 Mio. | ||
+0.82% | -5.25% | +13.67% | +313.46% | 715 Mio. | ||
Durchschnitt | +1.29% | -0.35% | -4.97% | +18.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | -0.24% | -7.09% | +11.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’057 | 3 047 100 | 4 782 100 |
07:59:59 | 1’058 | 1 400 | 1 735 000 |
07:59:49 | 1’058 | 800 | 1 733 600 |
07:59:48 | 1’057 | 100 | 1 732 800 |
07:59:48 | 1’057 | 300 | 1 732 700 |
07:59:48 | 1’058 | 1 000 | 1 732 400 |
07:59:48 | 1’058 | 1 000 | 1 731 400 |
07:59:47 | 1’058 | 1 300 | 1 730 400 |
07:59:46 | 1’058 | 300 | 1 729 100 |
07:59:41 | 1’059 | 500 | 1 728 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.28% | ||
2023 | +9.72% | ||
2022 | -17.15% | ||
2021 | -44.66% | ||
2020 | +100.89% | ||
2019 | +50.00% | ||
2018 | +5.47% | ||
2017 | +11.93% | ||
2016 | +7.67% | ||
2015 | -15.97% | ||
2014 | +101.26% | ||
2013 | +136.35% | ||
2012 | +38.84% | ||
2011 | -14.31% | ||
2010 | +10.87% | ||
2009 | +57.58% | ||
2008 | -35.15% | ||
2007 | -12.02% | ||
2006 | +18.63% | ||
2005 | +22.61% | ||
2004 | +22.57% | ||
2003 | +19.45% | ||
2002 | +8.52% | ||
2001 | -14.01% | ||
2000 | +46.05% | ||
1999 | +11.40% | ||
1998 | -8.10% | ||
1997 | -50.70% | ||
1996 | -19.62% | ||
1995 | -22.51% | ||
1994 | +29.55% | ||
1993 | +4.55% | ||
1992 | -36.88% |
- Börse
- Aktien
- 858541 Aktie
- Kurse Nippon Paint Holdings Co., Ltd.