NIPPON ELECTRIC GLASS CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’695 JPY | +2.90% |
|
+2.35% | +21.91% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 3603 ¥ | 3603 ¥ | 3591 ¥ | 3695 ¥ |
| Volumen | 234 600 | 320 500 | 325 000 | 452 900 |
| Veränderung | -0.33% | -.--% | -0.33% | +2.90% |
| Eröffnung | 3,606.00 | 3,596.00 | 3,590.00 | 3,612.00 |
| Hoch | 3,625.00 | 3,641.00 | 3,592.00 | 3,697.00 |
| Tief | 3,593.00 | 3,585.00 | 3,545.00 | 3,610.00 |
Performance
| 1 Tag | +2.90% | ||
| 1 Woche | +2.35% | ||
| 1 Monat | -0.78% | ||
| 3 Monate | +2.87% | ||
| 6 Monate | +19.31% | ||
| Laufendes Jahr | +21.91% | ||
| 1 Jahr | +45.70% | ||
| 3 Jahre | +39.54% | ||
| 5 Jahre | +41.35% | ||
| 10 Jahre | +45.19% |
Volumen
MärkteTagesvolumen
452 900
Geschätztes Tagesvolumen
452 900
Durchschn. Volumen 20 Tage
423 333
Tagesvolumen-Verhältnis
1.07
Durchschn. Volumen 20 Tage JPY
1 564 215 435.00
Durchschn. Volumen 20 Tage USD
9 945 281.74
Rekordvolumen 1
10 664 200
Rekordvolumen 2
8 988 000
Rekordvolumen 3
7 522 300
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
320 068 621 579
Marktwert (USD)
2 034 996 296
Umsatz (JPY)
279 974 000 000
Umsatz (USD)
1 780 074 692
Mitarbeiterzahl
5 578
Umsatz / Mitarbeiter (JPY)
50 192 542
Umsatz / Mitarbeiter (USD)
319 124
Streubesitz
72.54 %
Streubesitz (JPY)
266 885 724 280
Streubesitz (USD)
1 696 859 435
Täglich gehandeltes Kapital
0.49%
Extremkurse
1 Woche
3 545.00
3 697.00
1 Monat
3 540.003 739.00
Laufendes Jahr
2 990.503 929.00
1 Jahr
2 438.503 929.00
3 Jahre
2 295.003 929.00
5 Jahre
1 231.003 929.00
10 Jahre
1 231.004 920.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 621.40
Gleitender Durchschnitt 20 Tage
3 633.90
Gleitender Durchschnitt 50 Tage
3 727.86
Gleitender Durchschnitt 100 Tage
3 583.92
Kursdifferenz / (MMA5)
-1.99%
Kursdifferenz / (MMA20)
-1.65%
Kursdifferenz / (MMA50)
+0.89%
Kursdifferenz / (MMA100)
-3.01%
STIM
RSI 9 Tage
37.94
RSI 14 Tage
41.14
Sektorenvergleich - Elektronische Geräte und Teile - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.90% | +2.35% | +21.91% | +45.70% | 2.03 Mrd. | ||
| +1.13% | -1.50% | +13.80% | +3.30% | 109 Mrd. | ||
| -1.24% | -2.08% | -4.75% | -8.17% | 29.36 Mrd. | ||
| -0.73% | -3.55% | +4.62% | +3.03% | 20.78 Mrd. | ||
| +0.83% | -1.38% | -11.06% | -0.12% | 18.82 Mrd. | ||
| -1.35% | -4.48% | +14.27% | +12.35% | 16.06 Mrd. | ||
| +0.20% | -2.35% | -13.22% | -8.36% | 16 Mrd. | ||
| -1.92% | -0.12% | +8.77% | +26.79% | 13.31 Mrd. | ||
| -0.98% | -3.84% | -2.54% | -7.75% | 10.68 Mrd. | ||
| +2.02% | -0.39% | +13.44% | +23.75% | 8.46 Mrd. | ||
| -1.02% | -0.96% | +1.17% | +4.38% | 8.3 Mrd. | ||
| +2.74% | +0.85% | -22.45% | -11.55% | 7.7 Mrd. | ||
| -0.85% | -0.10% | +8.03% | +30.39% | 6.46 Mrd. | ||
| +0.40% | -1.33% | -4.10% | -2.86% | 6.36 Mrd. | ||
| +2.05% | -1.24% | +10.01% | -3.75% | 6.23 Mrd. | ||
| +2.17% | -1.02% | +15.72% | +32.47% | 6.17 Mrd. | ||
| Durchschnitt | +0.40% | -1.59% | +3.35% | +8.72% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -1.92% | +5.39% | +3.90% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b57733b088e8.y0xpHbRY4esJTt94D-lAFknzrOvbTdPIwP0WQQDzb0o.oz0qZMI1sZ9ZHrwVVYJ0ID2-4rm-KLuShrp1AkupGXz6IAVP-SLTqlMbqA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 3’695 | 128 200 | 452 900 |
| 07:59:58 | 3’692 | 200 | 324 700 |
| 07:59:57 | 3’693 | 300 | 324 500 |
| 07:59:55 | 3’694 | 200 | 324 200 |
| 07:59:54 | 3’696 | 100 | 324 000 |
| 07:59:54 | 3’694 | 200 | 323 900 |
| 07:59:54 | 3’694 | 300 | 323 700 |
| 07:59:49 | 3’697 | 100 | 323 400 |
| 07:59:49 | 3’696 | 900 | 323 300 |
| 07:59:49 | 3’696 | 200 | 322 400 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +21.91% | ||
| 2023 | +29.31% | ||
| 2022 | -20.52% | ||
| 2021 | +30.72% | ||
| 2020 | -7.58% | ||
| 2019 | -9.36% | ||
| 2018 | -37.37% | ||
| 2017 | +36.08% | ||
| 2016 | +3.10% | ||
| 2015 | +12.48% | ||
| 2014 | -1.27% | ||
| 2013 | +13.35% | ||
| 2012 | -36.09% | ||
| 2011 | -34.98% | ||
| 2010 | -7.79% | ||
| 2009 | +174.51% | ||
| 2008 | -74.64% | ||
| 2007 | +9.56% | ||
| 2006 | -2.91% | ||
| 2005 | +96.56% | ||
| 2004 | +25.66% | ||
| 2003 | +74.48% | ||
| 2002 | +24.09% | ||
| 2001 | -55.31% | ||
| 2000 | +84.19% | ||
| 1999 | -23.68% | ||
| 1998 | +2.20% | ||
| 1997 | -15.73% | ||
| 1996 | -9.18% | ||
| 1995 | +8.89% | ||
| 1994 | +59.68% | ||
| 1993 | +19.23% | ||
| 1992 | -46.67% |
- Börse
- Aktien
- 866059 Aktie
- Kurse Nippon Electric Glass Co., Ltd.
