Kurse Ningbo Xianfeng New Material Co.,Ltd
Aktien
300163
CNE100000Z26
300163
Einrichtungsgegenstände
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.28 CNY | -1.54% | -11.72% | -66.67% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.4 ¥ | 1.33 ¥ | 1.35 ¥ | 1.3 ¥ | 1.28 ¥ |
Volumen | 16 154 000 | 16 732 000 | 13 130 600 | 16 839 100 | 15 125 300 |
Veränderung | -3.45% | -5.00% | +1.50% | -3.70% | -1.54% |
Eröffnung | 1.44 | 1.40 | 1.33 | 1.34 | 1.28 |
Hoch | 1.45 | 1.41 | 1.39 | 1.35 | 1.32 |
Tief | 1.39 | 1.31 | 1.33 | 1.27 | 1.27 |
Performance
1 Tag | -1.54% | ||
1 Woche | -11.72% | ||
1 Monat | -40.47% | ||
3 Monate | -51.88% | ||
6 Monate | -67.18% | ||
Laufendes Jahr | -66.67% | ||
1 Jahr | -59.87% | ||
3 Jahre | -63.32% | ||
5 Jahre | -64.84% | ||
10 Jahre | -56.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Teppiche und Vorhänge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.54% | -11.72% | -66.67% | -59.87% | 83.78 Mio. | ||
+0.57% | -3.31% | -0.57% | +0.72% | 3.16 Mrd. | ||
-0.34% | +2.91% | +27.69% | +117.77% | 938 Mio. | ||
-1.02% | -6.81% | +5.04% | -9.97% | 383 Mio. | ||
+1.78% | +1.06% | +18.27% | +27.23% | 276 Mio. | ||
-0.43% | +1.40% | -0.93% | +9.62% | 163 Mio. | ||
+0.63% | +0.63% | +8.31% | +28.66% | 129 Mio. | ||
+2.29% | +5.04% | - | - | 95.13 Mio. | ||
-.--% | -.--% | -6.01% | +19.28% | 69.19 Mio. | ||
+1.93% | +17.14% | +32.26% | +28.12% | 65.72 Mio. | ||
Durchschnitt | +0.39% | +1.33% | +1.93% | +17.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +0.15% | +5.35% | +22.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -66.67% | ||
2023 | +24.27% | ||
2022 | -21.37% | ||
2021 | +11.97% | ||
2020 | -4.62% | ||
2019 | +11.52% | ||
2018 | -43.30% | ||
2017 | -43.77% | ||
2016 | -17.73% | ||
2015 | +261.84% | ||
2014 | +14.62% | ||
2013 | +42.86% | ||
2012 | -21.60% | ||
2011 | -43.38% |
- Börse
- Aktien
- 300163 Aktie
- Kurse Ningbo Xianfeng New Material Co.,Ltd