Kurse Ningbo Henghe Precision Industry Co.,Ltd.
Aktien
300539
CNE100002CV3
300539
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.88 CNY | +15.29% | +14.88% | -20.39% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.69 ¥ | 8.62 ¥ | 8.52 ¥ | 8.57 ¥ | 9.88 ¥ |
Volumen | 2 680 600 | 1 644 100 | 2 617 380 | 1 841 080 | 20 607 450 |
Veränderung | +1.05% | -0.81% | -1.16% | +0.59% | +15.29% |
Eröffnung | 8.62 | 8.67 | 8.63 | 8.51 | 8.56 |
Hoch | 8.69 | 8.77 | 8.71 | 8.64 | 10.28 |
Tief | 8.42 | 8.57 | 8.50 | 8.43 | 8.55 |
Performance
1 Tag | +15.29% | ||
1 Woche | +14.88% | ||
1 Monat | +14.62% | ||
3 Monate | +12.15% | ||
6 Monate | -24.98% | ||
Laufendes Jahr | -20.39% | ||
1 Jahr | -24.00% | ||
3 Jahre | +29.32% | ||
5 Jahre | +6.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+15.29% | +14.88% | -20.39% | -24.00% | 303 Mio. | ||
-0.34% | -2.57% | +21.15% | +50.92% | 9.27 Mrd. | ||
+1.13% | -0.32% | +24.94% | +58.25% | 6.69 Mrd. | ||
-1.45% | -4.98% | +17.08% | +0.83% | 5.25 Mrd. | ||
+2.20% | +0.30% | +12.87% | -12.58% | 4.84 Mrd. | ||
+0.81% | -1.47% | +29.81% | +45.17% | 4.55 Mrd. | ||
+2.53% | +3.31% | -25.48% | -11.25% | 2.85 Mrd. | ||
+1.26% | +5.77% | -25.03% | -16.56% | 2.68 Mrd. | ||
+4.12% | +4.39% | +0.12% | -13.05% | 2.52 Mrd. | ||
+0.23% | -1.11% | -5.32% | -4.91% | 2.42 Mrd. | ||
-1.53% | +5.75% | +12.91% | +2.27% | 2.15 Mrd. | ||
+1.30% | +0.94% | -12.22% | -47.27% | 1.81 Mrd. | ||
+0.53% | -0.35% | -7.13% | +1.60% | 1.53 Mrd. | ||
-0.69% | -.--% | -13.23% | -17.77% | 1.31 Mrd. | ||
+0.96% | +5.69% | -5.23% | +93.67% | 1.25 Mrd. | ||
+0.46% | -0.69% | +13.95% | -10.17% | 1.24 Mrd. | ||
Durchschnitt | +1.68% | +1.03% | +1.17% | +5.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | -0.55% | +9.49% | +17.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.39% | ||
2023 | +23.73% | ||
2022 | +23.07% | ||
2021 | +9.54% | ||
2020 | +1.92% | ||
2019 | -9.65% | ||
2018 | -27.40% | ||
2017 | -45.33% | ||
2016 | +408.40% |
- Börse
- Aktien
- 300539 Aktie
- Kurse Ningbo Henghe Precision Industry Co.,Ltd.