Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.54 CNY | -4.07% | +3.51% | -26.40% |
29.04. | Ningbo Bird Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
2023 | Ningbo Bird Co.,Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | Heute | 09.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 3.42 ¥ | 3.42 ¥ | 3.47 ¥ | 3.69 ¥ | 3.54 ¥ | 3.54 ¥ |
Volumen | 19 694 400 | 15 588 790 | 21 014 670 | 64 459 600 | 54 325 360 | 54 325 360 |
Veränderung | -2.84% | 0.00% | +1.46% | +6.34% | -4.07% | -4.07% |
Eröffnung | 3.50 | 3.48 | 3.41 | 3.45 | 3.59 | 3.59 |
Hoch | 3.53 | 3.49 | 3.55 | 3.77 | 3.60 | 3.6 |
Tief | 3.37 | 3.39 | 3.41 | 3.41 | 3.46 | 3.46 |
Performance
1 Tag | -4.07% | ||
1 Woche | +3.51% | ||
Aktueller Monat | +3.51% | ||
1 Monat | -3.80% | ||
3 Monate | +22.49% | ||
6 Monate | -37.23% | ||
Laufendes Jahr | -26.40% | ||
1 Jahr | -13.87% | ||
3 Jahre | +8.26% | ||
5 Jahre | -2.75% | ||
10 Jahre | -14.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telefone und Handheld-Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.07% | +3.51% | -26.40% | -13.87% | 392 Mio. | ||
-0.78% | -4.40% | +24.00% | +30.46% | 1.99 Mrd. | ||
-2.00% | -2.46% | -18.91% | -27.53% | 1.09 Mrd. | ||
-1.57% | +3.72% | +14.61% | +44.42% | 863 Mio. | ||
-1.95% | -0.40% | -12.52% | +3.82% | 775 Mio. | ||
-2.85% | -12.59% | +47.25% | +110.46% | 762 Mio. | ||
-0.58% | +1.47% | +46.50% | +210.81% | 684 Mio. | ||
-1.60% | -7.28% | -16.17% | +59.34% | 272 Mio. | ||
+4.90% | +23.23% | +113.57% | +11.85% | 263 Mio. | ||
0.00% | +1.75% | -3.51% | +20.92% | 80.41 Mio. | ||
0.00% | -0.17% | -0.34% | -9.67% | 78.91 Mio. | ||
-0.65% | +2.17% | +2.17% | -4.07% | 59.98 Mio. | ||
-0.42% | +1.88% | -2.85% | -31.79% | 59.32 Mio. | ||
+2.98% | -4.53% | -39.15% | -36.07% | 50.32 Mio. | ||
Durchschnitt | -0.50% | +0.70% | +9.16% | +26.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.31% | -1.52% | +14.92% | +41.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.40% | ||
2023 | +8.09% | ||
2022 | +8.54% | ||
2021 | +9.33% | ||
2020 | +2.46% | ||
2019 | +3.68% | ||
2018 | -51.78% | ||
2017 | -24.38% | ||
2016 | -11.92% | ||
2015 | +122.02% | ||
2014 | +36.74% | ||
2013 | +7.74% | ||
2012 | +21.30% | ||
2011 | -33.73% | ||
2010 | -13.64% | ||
2009 | +98.36% | ||
2008 | -57.34% | ||
2007 | +68.24% | ||
2006 | +100.59% | ||
2005 | -47.11% | ||
2004 | -24.14% | ||
2003 | -16.63% | ||
2002 | -3.01% | ||
2001 | -31.20% | ||
2000 | -13.32% |
- Börse
- Aktien
- A0M4CJ Aktie
- Kurse Ningbo Bird Co.,Ltd.