Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
170.2 GBX | -0.12% | -2.74% | -7.25% |
25.05. | BlackRock drängt Anglo, die Gespräche mit BHP zu verlängern, berichtet die FT | RE |
02.05. | Deutsche Bank mag TP ICAP, empfiehlt aber CMC zu verkaufen | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 171 p | 167.4 p | 170.4 p | 170.2 p |
Volumen | 590 125 | 483 728 | 552 207 | 994 212 |
Veränderung | -2.29% | -2.11% | +1.79% | -0.12% |
Eröffnung | 171.70 | 170.50 | 172.50 | 168.00 |
Hoch | 175.90 | 170.80 | 172.50 | 170.30 |
Tief | 170.00 | 167.10 | 166.50 | 167.10 |
Performance
1 Tag | -0.12% | ||
1 Woche | -2.74% | ||
1 Monat | -1.50% | ||
3 Monate | +2.35% | ||
6 Monate | -1.22% | ||
Laufendes Jahr | -7.25% | ||
1 Jahr | +1.92% | ||
3 Jahre | -28.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | -2.74% | -7.25% | +1.92% | 1.94 Mrd. | ||
+1.33% | -1.26% | -4.90% | +15.43% | 115 Mrd. | ||
+1.35% | +1.17% | +9.16% | +61.37% | 101 Mrd. | ||
+1.66% | -3.04% | +11.67% | +44.58% | 67.41 Mrd. | ||
-0.52% | +0.55% | +24.65% | +70.82% | 66.1 Mrd. | ||
+2.04% | +0.88% | +14.52% | +44.51% | 44.58 Mrd. | ||
+1.33% | -1.07% | +14.85% | +43.63% | 43.37 Mrd. | ||
-0.76% | -2.95% | +18.26% | +47.84% | 35.13 Mrd. | ||
+1.97% | -0.31% | +9.42% | +8.72% | 26.31 Mrd. | ||
+1.80% | +0.27% | -2.41% | +8.72% | 22.77 Mrd. | ||
+0.98% | -0.23% | +4.28% | +22.48% | 19.23 Mrd. | ||
+1.65% | +1.15% | -0.13% | +15.38% | 17.23 Mrd. | ||
-0.21% | -2.67% | +0.53% | +29.26% | 16.39 Mrd. | ||
-.--% | -0.23% | -9.94% | -13.68% | 12.03 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.61% | -0.79% | +22.59% | +38.87% | 9.25 Mrd. | ||
Durchschnitt | +0.99% | -0.74% | +6.58% | +27.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | -0.59% | +8.35% | +37.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:25 | 170.2 | 530 424 | 876 989 |
17:29:30 | 169.8 | 217 | 346 565 |
17:29:30 | 169.8 | 294 | 346 348 |
17:29:30 | 169.8 | 306 | 346 054 |
17:29:30 | 169.8 | 86 | 345 748 |
17:29:30 | 169.8 | 102 | 345 662 |
17:28:22 | 169.6 | 5 | 345 560 |
17:28:20 | 169.6 | 5 | 345 555 |
17:28:17 | 169.6 | 4 | 345 550 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.25% | ||
2023 | -1.29% | ||
2022 | -32.94% | ||
2021 | +20.94% | ||
2020 | +51.59% |
- Börse
- Aktien
- A2PW4P Aktie
- Kurse Ninety One Plc